Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Int. Skimmed Milk May 2012 (IZK12)

3,100.00sunch (unch) (CME)
View Help Monthly information as of May 21, 2012, based on monthly nearest futures data.

Detailed Quote - Past 5 Months

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/01/123,100.003,100.003,100.003,100.00unchunch0
04/01/123,100.003,100.003,100.003,100.00unchunch0
03/01/123,100.003,100.003,100.003,100.00unchunch0
02/01/123,100.003,100.003,100.003,100.00unchunch0
01/01/123,100.003,100.003,100.003,100.00unchunch0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Month3,100.00 on 05/01/12    3,100.00 on 05/01/12    unch since 11/01/11    
2-Year3,130.00 on 03/01/11    2,780.00 on 12/01/10    unch since 05/01/10    
5-Year3,130.00 on 03/01/11    2,780.00 on 12/01/10    unch since 05/01/10    
10-Year3,130.00 on 03/01/11    2,780.00 on 12/01/10    unch since 05/01/10    
20-Year3,130.00 on 03/01/11    2,780.00 on 12/01/10    unch since 05/01/10    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Month6 timesunch6 timesunch
2-Year4 times-0.96%7 times+11.51%
5-Year5 times-0.96%8 times+11.51%
10-Year5 times-0.96%8 times+11.51%
20-Year5 times-0.96%8 times+11.51%