Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

HPI New York Cash (I6Y00)

162.00s+0.36 (+0.22%) 7:25P CDT (IOM)
View Help Detailed Quote as of Tuesday, Apr 30th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
04/30/13162.00162.00162.00162.00+0.36+0.22%0
03/26/13161.58161.64161.58161.64+0.06+0.04%0
02/26/13161.58161.58161.58161.58-1.28-0.79%0
01/29/13162.86162.86162.86162.86-2.44-1.48%0
12/26/12165.30165.30165.30165.30-0.80-0.48%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day162.00 on 04/30/13    162.00 on 04/30/13    +0.22% since 03/26/13    
1-Month162.00 on 04/30/13    161.58 on 03/26/13    -0.53% since 01/29/13    
3-Month165.30 on 12/26/12    161.58 on 03/26/13    -2.47% since 11/27/12    
6-Month166.32 on 10/30/12    161.58 on 03/26/13    -0.86% since 08/28/12    
12-Month166.32 on 10/30/12    157.74 on 06/26/12    -0.68% since 02/28/12    
Year to Date162.86 on 01/29/13    161.58 on 03/26/13    -2.00% since 12/26/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 timeunch1 timeunch
1-Month3 timesunch2 times+0.26%
3-Month1 time-2.00%4 times+0.26%
6-Month2 times-2.60%4 times+0.26%
12-Month4 times-2.60%4 times+2.70%
Year to Date1 time-0.53%3 times+0.26%