Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

HPI Las Vegas August 2013 (I3Q13)

107.00sunch (unch) (IOM)
View Help Weekly information as of May 24, 2013, based on weekly nearest futures data.

Detailed Quote - Past 5 Weeks

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/13107.00107.00107.00107.00unchunch0
05/13/13107.00107.00107.00107.00unchunch0
05/06/13107.00107.00107.00107.00unchunch0
04/29/13106.60107.00106.60107.00+0.40+0.38%1
04/22/13106.40106.60106.40106.60+0.20+0.19%1

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Week107.00 on 05/20/13    106.40 on 04/22/13    +0.56% since 04/08/13    
6-Month107.00 on 05/20/13    93.60 on 12/24/12    +10.77% since 11/19/12    
1-Year107.00 on 05/20/13    89.87 on 05/28/12    +18.89% since 05/21/12    
3-Year108.00 on 05/31/10    89.87 on 05/28/12    -0.93% since 05/24/10    
5-Year158.51 on 08/25/08    89.87 on 05/28/12    -30.88% since 05/26/08    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Week6 timesunch2 times+0.56%
6-Month20 timesunch3 times+14.32%
1-Year36 timesunch1 time+19.06%
3-Year1 time-0.93%82 times+19.06%
5-Year12 times-32.50%132 times+19.06%