Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

HPI Chicago November 2012 (I1X12)

116.69s-1.31 (-1.11%) 7:52P CDT (IOM)
View Help Detailed Quote as of Tuesday, Nov 27th, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
11/27/120.00116.69116.69116.69-1.31-1.11%0
11/26/120.00118.00118.00118.00unchunch0
11/23/120.00118.00118.00118.00unchunch0
11/21/120.00118.00118.00118.00unchunch0
11/20/120.00118.00118.00118.00unchunch0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day118.00 on 11/26/12    116.69 on 11/27/12    -1.11% since 11/20/12    
1-Month118.20 on 10/29/12    116.69 on 11/27/12    -1.94% since 10/26/12    
3-Month119.00 on 10/26/12    116.69 on 11/27/12    +1.29% since 08/27/12    
6-Month119.00 on 10/26/12    107.40 on 06/22/12    +8.05% since 05/25/12    
12-Month119.00 on 10/26/12    107.40 on 06/22/12    +6.47% since 11/25/11    
Year to Date119.00 on 10/26/12    107.40 on 06/22/12    +5.51% since 12/30/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-1.11%4 timesunch
1-Month1 time-1.28%21 timesunch
3-Month43 times-1.94%21 timesunch
6-Month66 times-1.94%19 times+8.65%
12-Month105 times-1.94%62 times+8.65%
Year to Date81 times-1.94%71 times+8.65%