Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

SGX Nikkei Dividend December 2013 (HTZ13)

221.30s-0.20 (-0.09%) 7:20P CDT (SIMEX)
View Help Detailed Quote as of Monday, May 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/130.00221.30221.30221.30-0.20-0.09%0
05/17/130.00221.50221.50221.50unchunch0
05/16/130.00221.50221.50221.50+0.20+0.09%0
05/15/13222.00222.00221.30221.30+0.20+0.09%0
05/14/130.00221.10221.10221.10+1.60+0.73%850

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day222.00 on 05/15/13    221.10 on 05/14/13    +0.82% since 05/13/13    
1-Month222.00 on 05/15/13    215.70 on 04/25/13    +2.74% since 04/19/13    
3-Month222.00 on 05/15/13    210.80 on 02/27/13    +4.93% since 02/20/13    
6-Month222.00 on 05/15/13    204.50 on 12/10/12    +7.95% since 11/20/12    
12-Month222.00 on 05/15/13    185.30 on 06/04/12    +19.11% since 05/18/12    
Year to Date222.00 on 05/15/13    206.80 on 01/03/13    +7.01% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-0.32%1 time+0.09%
1-Month11 times-0.32%3 times+2.60%
3-Month18 times-0.32%3 times+4.98%
6-Month34 times-0.32%3 times+8.22%
12-Month51 times-0.32%5 times+19.43%
Year to Date20 times-0.32%2 times+7.01%