Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Natural Gas (F) May 2015 (HPK15)

4.267s-0.001 (-0.02%) 7:10P CDT (NYMEX)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/130.0004.2674.2674.267-0.001-0.02%0
05/21/130.0004.2684.2684.268+0.041+0.97%0
05/20/130.0004.2274.2274.227+0.036+0.86%0
05/17/130.0004.1914.1914.191+0.081+1.97%0
05/16/130.0004.1104.1104.110-0.012-0.29%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day4.268 on 05/21/13    4.110 on 05/16/13    +3.52% since 05/15/13    
1-Month4.268 on 05/21/13    4.093 on 05/02/13    +1.86% since 04/22/13    
3-Month4.268 on 05/21/13    4.051 on 04/10/13    +4.46% since 02/22/13    
6-Month4.268 on 05/21/13    4.024 on 12/12/12    +0.07% since 11/21/12    
12-Month4.339 on 10/11/12    3.822 on 06/13/12    +5.91% since 05/22/12    
Year to Date4.268 on 05/21/13    4.027 on 01/09/13    +4.53% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.02%1 time+3.82%
1-Month3 times-0.02%4 times+4.25%
3-Month11 times-0.02%5 times+5.33%
6-Month2 times-0.02%8 times+6.04%
12-Month19 times-1.66%10 times+11.64%
Year to Date13 times-0.02%3 times+5.96%