Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Natural Gas (F) May 2015 (HPK15)

4.191s+0.081 (+1.97%) 7:15P CDT (NYMEX)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/130.0004.1914.1914.191+0.081+1.97%0
05/16/130.0004.1104.1104.110-0.012-0.29%0
05/15/130.0004.1224.1224.122+0.003+0.07%0
05/14/130.0004.1194.1194.119+0.021+0.51%0
05/13/130.0004.0984.0984.098unchunch0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day4.191 on 05/17/13    4.098 on 05/13/13    +2.27% since 05/10/13    
1-Month4.237 on 04/19/13    4.093 on 05/02/13    +0.48% since 04/17/13    
3-Month4.237 on 04/19/13    4.051 on 04/10/13    +3.30% since 02/15/13    
6-Month4.264 on 11/21/12    4.024 on 12/12/12    -0.33% since 11/16/12    
12-Month4.339 on 10/11/12    3.822 on 06/13/12    +3.12% since 05/17/12    
Year to Date4.237 on 04/19/13    4.027 on 01/09/13    +2.67% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 timesunch1 time+2.27%
1-Month2 times-1.09%5 times+2.39%
3-Month11 times-1.09%4 times+3.46%
6-Month3 times-1.71%6 times+4.15%
12-Month14 times-3.41%11 times+9.65%
Year to Date12 times-1.09%3 times+4.07%