Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

ULSD NY Harbor Dec '15 (HOZ15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.3217 +1.15%
on 11/30/15
1.4131 -5.39%
on 11/24/15
-0.0344 (-2.72%)
since 11/23/15
1-Month
1.3217 +1.15%
on 11/30/15
1.5816 -15.47%
on 11/04/15
-0.1798 (-11.85%)
since 10/30/15
3-Month
1.3217 +1.15%
on 11/30/15
1.7386 -23.10%
on 08/31/15
-0.2862 (-17.63%)
since 08/28/15
6-Month
1.3217 +1.15%
on 11/30/15
2.0241 -33.95%
on 06/11/15
-0.6728 (-33.48%)
since 05/29/15
YTD
1.3217 +1.15%
on 11/30/15
2.1188 -36.90%
on 05/06/15
-0.5775 (-30.17%)
since 12/31/14
52-Week
1.3217 +1.15%
on 11/30/15
2.2721 -41.16%
on 12/01/14
-0.8681 (-39.37%)
since 11/28/14
2-Year
1.3217 +1.15%
on 11/30/15
2.9589 -54.82%
on 06/19/14
-1.4760 (-52.47%)
since 11/27/13
3-Year
1.3217 +1.15%
on 11/30/15
3.2575 -58.48%
on 02/04/13
-1.7083 (-55.81%)
since 11/26/12
5-Year
1.3217 +1.15%
on 11/30/15
3.3300 -59.39%
on 04/04/11
-1.1350 (-45.63%)
since 11/29/10
10-Year
1.1252 +20.19%
on 03/01/09
4.1586 -67.48%
on 07/01/08
-0.3373 (-19.96%)
since 11/01/05
20-Year
0.2920 +363.15%
on 02/01/99
4.1586 -67.48%
on 07/01/08
+0.8331 (+160.43%)
since 11/01/95

52-Week Key Points

52-Week High 2.2721
Fibonacci 61.8% 1.9090
Fibonacci 50% 1.7969
Fibonacci 38.2% 1.6848
Last Price 1.3369s
52-Week Low 1.3217

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.39%
1-Month 3 times -15.47%
3-Month 1 time -23.10%
6-Month 4 times -33.95%
YTD 13 times -36.90%
52-Week 1 time -41.16%
2-Year 12 times -54.82%
3-Year 4 times -58.48%
5-Year 13 times -59.39%
10-Year 16 times -67.48%
20-Year 29 times -67.48%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.15%
1-Month 11 times +1.15%
3-Month 23 times +1.15%
6-Month 26 times +1.15%
YTD 23 times +1.15%
52-Week 36 times +1.15%
2-Year 61 times +1.15%
3-Year 27 times +1.15%
5-Year 18 times +1.15%
10-Year 6 times +20.19%
20-Year 12 times +363.15%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar