Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Heating Oil December 2013 (HOZ13)

2.9640-0.0265 (-0.89%) 10:20P CDT (NYMEX)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/20/132.98452.98462.96402.9640-0.0265-0.89%131
06/19/132.98613.00372.97652.9905+0.0074+0.25%8,485
06/18/132.96762.99032.96182.9831+0.0139+0.47%4,415
06/17/132.98032.99042.96452.9692-0.0108-0.36%5,807
06/14/132.95052.99622.94192.9800+0.0260+0.88%12,939

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day3.0037 on 06/19/13    2.9419 on 06/14/13    +0.44% since 06/13/13    
1-Month3.0037 on 06/19/13    2.8106 on 06/03/13    +0.32% since 05/20/13    
3-Month3.0598 on 04/02/13    2.7650 on 04/18/13    -0.11% since 03/20/13    
6-Month3.1635 on 02/13/13    2.7650 on 04/18/13    -0.39% since 12/20/12    
12-Month3.1635 on 02/13/13    2.6218 on 06/28/12    +11.11% since 06/20/12    
Year to Date3.1635 on 02/13/13    2.7650 on 04/18/13    -0.57% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-1.22%1 time+0.85%
1-Month4 times-1.22%5 times+5.56%
3-Month7 times-3.03%8 times+7.31%
6-Month16 times-6.21%8 times+7.31%
12-Month27 times-6.21%2 times+13.17%
Year to Date12 times-6.21%12 times+7.31%