Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Heating Oil December 2012 (HOZ12)

3.0413s+0.0007 (+0.02%) 7:52P CDT (NYMEX)
View Help Detailed Quote as of Friday, Nov 30th, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
11/30/123.04043.05503.02963.0413+0.0007+0.02%8,077
11/29/123.01153.05953.00573.0406+0.0326+1.08%19,461
11/28/123.01753.01932.97453.0080-0.0014-0.05%24,160
11/27/123.04513.05703.00153.0094-0.0371-1.22%41,376
11/26/123.08013.08083.04003.0465-0.0306-0.99%38,291

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day3.0808 on 11/26/12    2.9745 on 11/28/12    -1.16% since 11/23/12    
1-Month3.0930 on 11/23/12    2.9347 on 11/05/12    -0.93% since 10/30/12    
3-Month3.2600 on 09/14/12    2.9347 on 11/05/12    -2.92% since 08/30/12    
6-Month3.2600 on 09/14/12    2.5425 on 06/25/12    +8.58% since 05/30/12    
12-Month3.3517 on 03/14/12    2.5425 on 06/25/12    +2.41% since 12/01/11    
Year to Date3.3517 on 03/14/12    2.5425 on 06/25/12    +5.92% since 12/30/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-1.28%3 times+2.25%
1-Month4 times-1.67%4 times+3.63%
3-Month5 times-6.71%10 times+3.63%
6-Month20 times-6.71%7 times+19.62%
12-Month24 times-9.26%17 times+19.62%
Year to Date21 times-9.26%13 times+19.62%