Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Heating Oil November 2012 (HOX12)

3.0682s-0.0184 (-0.60%) 7:58P CDT (NYMEX)
View Help Detailed Quote as of Wednesday, Oct 31st, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
10/31/123.08553.09453.04803.0682-0.0184-0.60%6,827
10/30/123.10953.11503.06753.0866-0.0286-0.92%13,095
10/29/123.12003.14953.10253.1152+0.0174+0.56%18,545
10/26/123.06743.11653.04893.0978+0.0357+1.17%37,002
10/25/123.04273.07213.03973.0621+0.0227+0.75%24,157

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day3.1495 on 10/29/12    3.0397 on 10/25/12    +0.95% since 10/24/12    
1-Month3.2668 on 10/11/12    3.0161 on 10/24/12    -2.16% since 10/01/12    
3-Month3.2668 on 10/11/12    2.8438 on 08/02/12    +6.73% since 08/01/12    
6-Month3.2668 on 10/11/12    2.5335 on 06/25/12    -4.08% since 05/01/12    
12-Month3.3389 on 03/13/12    2.5335 on 06/25/12    +5.23% since 11/01/11    
Year to Date3.3389 on 03/13/12    2.5335 on 06/25/12    +7.05% since 12/30/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-2.58%1 time+0.94%
1-Month5 times-6.08%4 times+1.73%
3-Month17 times-6.08%1 time+7.89%
6-Month8 times-6.08%19 times+21.11%
12-Month19 times-8.11%16 times+21.11%
Year to Date17 times-8.11%13 times+21.11%