Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Heating Oil October 2012 (HOV12)

3.1694s+0.0121 (+0.38%) 7:37P CDT (NYMEX)
View Help Detailed Quote as of Friday, Sep 28th, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
09/28/123.16903.18003.14973.1694+0.0121+0.38%7,977
09/27/123.10533.16753.09683.1573+0.0505+1.63%17,873
09/26/123.09993.10883.06433.1068-0.0018-0.06%22,815
09/25/123.09743.13003.08893.1086+0.0099+0.32%30,583
09/24/123.12523.12603.07363.0987-0.0220-0.70%31,741

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day3.1800 on 09/28/12    3.0643 on 09/26/12    +1.56% since 09/21/12    
1-Month3.2633 on 09/14/12    3.0250 on 09/20/12    +1.31% since 08/28/12    
3-Month3.2633 on 09/14/12    2.5676 on 06/29/12    +24.06% since 06/28/12    
6-Month3.2932 on 04/03/12    2.5253 on 06/25/12    -2.81% since 03/28/12    
12-Month3.3389 on 03/14/12    2.5253 on 06/25/12    +15.36% since 09/28/11    
Year to Date3.3389 on 03/14/12    2.5253 on 06/25/12    +10.92% since 12/30/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.33%2 times+3.43%
1-Month7 times-2.88%4 times+4.77%
3-Month23 times-2.88%1 time+23.44%
6-Month4 times-3.76%23 times+25.51%
12-Month30 times-5.08%7 times+25.51%
Year to Date21 times-5.08%13 times+25.51%