Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

ULSD NY Harbor Jun '16 (HOM16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.4778 +1.33%
on 05/27/16
1.5250 -1.80%
on 05/31/16
+0.0200 (+0.59%)
since 05/24/16
1-Month
1.2801 +16.98%
on 05/10/16
1.5250 -1.80%
on 05/31/16
+0.1115 (+8.04%)
since 04/29/16
3-Month
1.0850 +38.02%
on 04/05/16
1.5250 -1.80%
on 05/31/16
+0.3631 (+32.01%)
since 02/29/16
6-Month
0.9161 +63.46%
on 01/21/16
1.5250 -1.80%
on 05/31/16
+0.0340 (+2.32%)
since 11/27/15
YTD
0.9161 +63.46%
on 01/21/16
1.5250 -1.80%
on 05/31/16
+0.2821 (+23.21%)
since 12/31/15
52-Week
0.9161 +63.46%
on 01/21/16
2.0248 -26.04%
on 06/10/15
-0.5145 (-25.57%)
since 05/29/15
2-Year
0.9161 +63.46%
on 01/21/16
2.8654 -47.74%
on 06/23/14
-1.2701 (-45.89%)
since 05/29/14
3-Year
0.8487 +76.45%
on 01/18/16
3.2376 -53.75%
on 01/27/14
-1.3956 (-48.24%)
since 06/03/13
5-Year
0.8487 +76.45%
on 01/18/16
3.3176 -54.86%
on 02/20/12
-1.6076 (-51.77%)
since 06/06/11
10-Year
0.8487 +76.45%
on 01/01/16
4.1586 -63.99%
on 07/01/08
-0.4978 (-24.95%)
since 05/01/06
20-Year
0.2920 +412.84%
on 02/01/99
4.1586 -63.99%
on 07/01/08
+0.9868 (+193.22%)
since 05/01/96

52-Week Key Points

52-Week High 2.0248
Fibonacci 61.8% 1.6013
Last Price 1.4975s
Fibonacci 50% 1.4705
Fibonacci 38.2% 1.3396
52-Week Low 0.9161

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.80%
1-Month 9 times -1.80%
3-Month 20 times -1.80%
6-Month 4 times -1.80%
YTD 16 times -1.80%
52-Week 3 times -26.04%
2-Year 10 times -47.74%
3-Year 7 times -53.75%
5-Year 6 times -54.86%
10-Year 13 times -63.99%
20-Year 28 times -63.99%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.33%
1-Month 6 times +16.98%
3-Month 3 times +38.02%
6-Month 23 times +63.46%
YTD 12 times +63.46%
52-Week 49 times +63.46%
2-Year 86 times +63.46%
3-Year 36 times +76.45%
5-Year 35 times +76.45%
10-Year 9 times +76.45%
20-Year 12 times +412.84%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar