Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Heating Oil June 2013 (HOM13)

2.8569s-0.0031 (-0.11%) 8:04P CDT (NYMEX)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/132.85802.86222.83452.8569-0.0031-0.11%19,550
05/23/132.87152.87302.82252.8600-0.0136-0.47%39,336
05/22/132.91722.91732.86882.8736-0.0554-1.89%44,147
05/21/132.95482.95722.91662.9290-0.0218-0.74%35,871
05/20/132.93962.96102.92152.9508+0.0138+0.47%36,004

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day2.9610 on 05/20/13    2.8225 on 05/23/13    -2.73% since 05/17/13    
1-Month2.9610 on 05/20/13    2.7597 on 05/01/13    +1.03% since 04/24/13    
3-Month3.1890 on 02/25/13    2.7198 on 04/18/13    -9.21% since 02/22/13    
6-Month3.2389 on 02/15/13    2.7198 on 04/18/13    -6.39% since 11/23/12    
12-Month3.2389 on 02/15/13    2.5859 on 06/25/12    -0.92% since 05/24/12    
Year to Date3.2389 on 02/15/13    2.7198 on 04/18/13    -5.01% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-3.52%4 times+1.22%
1-Month7 times-3.52%3 times+3.52%
3-Month1 time-10.41%17 times+5.04%
6-Month15 times-11.79%14 times+5.04%
12-Month24 times-11.79%16 times+10.48%
Year to Date15 times-11.79%14 times+5.04%