Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Heating Oil April 2014 (HOJ14)

2.9400s+0.0211 (+0.72%) 7:15P CDT (NYMEX)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/132.91752.94002.91752.9400+0.0211+0.72%145
05/16/132.91952.92402.91892.9189+0.0167+0.58%214
05/15/132.89002.90222.89002.9022+0.0127+0.44%65
05/14/130.00002.88952.88952.8895-0.0094-0.32%86
05/13/130.00002.89892.89892.8989-0.0106-0.36%171

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day2.9400 on 05/17/13    2.8895 on 05/14/13    +1.05% since 05/10/13    
1-Month2.9400 on 05/17/13    2.7800 on 05/01/13    +5.53% since 04/17/13    
3-Month3.0971 on 02/19/13    2.7800 on 05/01/13    -5.08% since 02/15/13    
6-Month3.1069 on 02/14/13    2.7800 on 05/01/13    +0.81% since 11/16/12    
12-Month3.1069 on 02/14/13    2.6032 on 06/28/12    +3.48% since 05/17/12    
Year to Date3.1069 on 02/14/13    2.7800 on 05/01/13    +0.26% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 timesunch2 times+1.75%
1-Month7 timesunch2 times+5.76%
3-Month1 time-5.07%14 times+5.76%
6-Month12 times-5.37%11 times+5.76%
12-Month20 times-5.37%11 times+12.94%
Year to Date16 times-5.37%12 times+5.76%