Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

ULSD NY Harbor Mar '18 (HOH18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.8920 +1.14%
on 02/28/18
1.9943 -4.05%
on 02/26/18
-0.0187 (-0.97%)
since 02/21/18
1-Month
1.8084 +5.82%
on 02/14/18
2.1320 -10.24%
on 01/29/18
-0.2139 (-10.05%)
since 01/26/18
3-Month
1.8084 +5.82%
on 02/14/18
2.1362 -10.42%
on 01/26/18
-0.0306 (-1.57%)
since 11/28/17
6-Month
1.6098 +18.87%
on 08/30/17
2.1362 -10.42%
on 01/26/18
+0.2885 (+17.75%)
since 08/28/17
YTD
1.8084 +5.82%
on 02/14/18
2.1362 -10.42%
on 01/26/18
-0.1302 (-6.37%)
since 12/29/17
52-Week
1.4314 +33.69%
on 06/21/17
2.1362 -10.42%
on 01/26/18
+0.1960 (+11.41%)
since 02/28/17
3-Year
0.8487 +125.47%
on 01/18/16
2.1433 -10.72%
on 01/22/18
+0.0446 (+2.39%)
since 03/02/15
5-Year
0.8487 +125.47%
on 01/18/16
3.2376 -40.89%
on 01/27/14
-1.0613 (-35.68%)
since 03/04/13
10-Year
0.8487 +125.47%
on 01/01/16
4.1586 -53.98%
on 07/01/08
-0.8933 (-31.83%)
since 02/01/08
20-Year
0.2920 +555.34%
on 02/01/99
4.1586 -53.98%
on 07/01/08
+1.4790 (+340.31%)
since 02/01/98

52-Week Key Points

52-Week High 2.1362
Last Price 1.9136s
Fibonacci 61.8% 1.8670
Fibonacci 50% 1.7838
Fibonacci 38.2% 1.7006
52-Week Low 1.4314

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -4.05%
1-Month 1 time -10.24%
3-Month 15 times -10.42%
6-Month 42 times -10.42%
YTD 9 times -10.42%
52-Week 38 times -10.42%
3-Year 10 times -10.72%
5-Year 6 times -40.89%
10-Year 5 times -53.98%
20-Year 32 times -53.98%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.14%
1-Month 11 times +5.82%
3-Month 8 times +5.82%
6-Month 2 times +18.87%
YTD 9 times +5.82%
52-Week 15 times +33.69%
3-Year 19 times +125.47%
5-Year 34 times +125.47%
10-Year 9 times +125.47%
20-Year 8 times +555.34%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar