Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Heating Oil March 2013 (HOH13)

2.9719s-0.0160 (-0.54%) 8:08P CDT (NYMEX)
View Help Detailed Quote as of Thursday, Feb 28th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
02/28/132.99483.00102.96392.9719-0.0160-0.54%7,902
02/27/133.02903.05022.98442.9879-0.0438-1.44%21,482
02/26/133.07403.08543.02093.0317-0.0672-2.17%25,019
02/25/133.10403.15003.07543.0989-0.0053-0.17%28,409
02/22/133.10213.11883.09203.1042+0.0085+0.27%27,559

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day3.1500 on 02/25/13    2.9639 on 02/28/13    -4.00% since 02/21/13    
1-Month3.2575 on 02/08/13    2.9639 on 02/28/13    -2.70% since 01/28/13    
3-Month3.2575 on 02/08/13    2.9013 on 12/10/12    -1.33% since 11/28/12    
6-Month3.2575 on 02/08/13    2.9013 on 12/10/12    -3.94% since 08/28/12    
12-Month3.3132 on 03/13/12    2.5490 on 06/25/12    -7.14% since 02/28/12    
Year to Date3.2575 on 02/08/13    2.9639 on 02/28/13    -1.49% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-5.65%5 times+0.27%
1-Month8 times-8.77%4 times+0.27%
3-Month11 times-8.77%6 times+2.43%
6-Month9 times-8.77%10 times+2.43%
12-Month5 times-10.30%27 times+16.59%
Year to Date11 times-8.77%4 times+0.27%