Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Natural Gas LDay (F) June 2013 (HHM13)

4.237s-0.024 (-0.56%) 8:04P CDT (NYMEX)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/134.2254.2374.2204.237-0.024-0.56%249
05/23/134.2134.2634.1584.261+0.075+1.79%5,664
05/22/134.1764.1904.1554.186-0.006-0.14%1,849
05/21/134.1554.2034.1554.192+0.102+2.49%2,818
05/20/134.1504.1534.0654.090+0.035+0.86%1,363

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day4.263 on 05/23/13    4.065 on 05/20/13    +4.49% since 05/17/13    
1-Month4.438 on 05/01/13    3.904 on 05/08/13    +0.81% since 04/24/13    
3-Month4.441 on 04/18/13    3.524 on 02/27/13    +22.42% since 02/22/13    
6-Month4.441 on 04/18/13    3.303 on 01/09/13    +5.24% since 11/23/12    
12-Month4.441 on 04/18/13    3.240 on 06/13/12    +21.82% since 05/24/12    
Year to Date4.441 on 04/18/13    3.303 on 01/09/13    +20.78% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.61%1 time+4.23%
1-Month4 times-4.53%7 times+8.53%
3-Month19 times-4.59%3 times+20.23%
6-Month11 times-4.59%14 times+28.28%
12-Month26 times-4.59%6 times+30.77%
Year to Date23 times-4.59%3 times+28.28%