Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

High Grade Copper July 2013 (HGN13)

3.3450-0.0150 (-0.45%) 10:30A CDT (COMEX)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/133.35753.38153.32253.3450-0.0150-0.45%42,530
05/20/133.31753.37253.27103.3600+0.0370+1.11%60,937
05/17/133.28653.34553.28053.3230+0.0285+0.87%53,563
05/16/133.27803.31303.23153.2945+0.0295+0.90%69,754
05/15/133.29303.31153.22403.2650-0.0230-0.70%64,870

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day3.3815 on 05/21/13    3.2240 on 05/15/13    +1.32% since 05/14/13    
1-Month3.3990 on 05/08/13    3.0425 on 05/01/13    +5.33% since 04/19/13    
3-Month3.6175 on 02/22/13    3.0425 on 05/01/13    -7.03% since 02/21/13    
6-Month3.8150 on 02/04/13    3.0425 on 05/01/13    -5.34% since 11/21/12    
12-Month3.8440 on 09/14/12    3.0425 on 05/01/13    -5.49% since 05/21/12    
Year to Date3.8150 on 02/04/13    3.0425 on 05/01/13    -9.27% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 times-1.48%1 time+3.33%
1-Month8 times-1.99%3 times+9.50%
3-Month1 time-7.91%14 times+9.50%
6-Month16 times-12.67%13 times+9.50%
12-Month8 times-13.33%14 times+9.50%
Year to Date6 times-12.67%19 times+9.50%