Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Lean Hogs December 2012 (HEZ12)

82.000s-0.125 (-0.15%) 7:58P CDT (CME)
View Help Detailed Quote as of Friday, Dec 14th, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
12/14/1282.20082.22581.97582.000-0.125-0.15%1,571
12/13/1282.07582.25081.97582.125+0.050+0.06%2,830
12/12/1282.15082.20081.55082.075-0.025-0.03%3,515
12/11/1282.15082.20081.57582.100-0.050-0.06%6,573
12/10/1282.52582.65082.10082.150-0.150-0.18%4,969

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day82.650 on 12/10/12    81.550 on 12/12/12    -0.36% since 12/07/12    
1-Month85.150 on 12/05/12    79.675 on 11/15/12    +2.37% since 11/14/12    
3-Month85.150 on 12/05/12    72.750 on 09/17/12    +10.96% since 09/14/12    
6-Month85.150 on 12/05/12    70.050 on 09/07/12    +2.82% since 06/14/12    
12-Month86.000 on 02/21/12    70.050 on 09/07/12    +4.59% since 12/14/11    
Year to Date86.000 on 02/21/12    70.050 on 09/07/12    +2.95% since 12/30/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-0.79%3 times+0.55%
1-Month10 times-3.70%1 time+2.92%
3-Month25 times-3.70%1 time+12.71%
6-Month13 times-3.70%12 times+17.06%
12-Month26 times-4.65%13 times+17.06%
Year to Date21 times-4.65%23 times+17.06%