Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Lean Hogs August 2012 (HEQ12)

91.800s-0.150 (-0.16%) 7:46P CDT (CME)
View Help Detailed Quote as of Tuesday, Aug 14th, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
08/14/1291.90092.05091.57591.800-0.150-0.16%1,661
08/13/1291.97592.12591.70091.950+0.075+0.08%1,611
08/10/1292.00092.20091.75091.875unchunch2,257
08/09/1291.97592.55091.75091.875+0.300+0.33%3,912
08/08/1290.62592.22590.62591.575+1.650+1.83%7,298

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day92.550 on 08/09/12    90.625 on 08/08/12    +2.09% since 08/07/12    
1-Month96.600 on 07/27/12    88.600 on 08/06/12    +1.55% since 07/13/12    
3-Month96.600 on 07/27/12    85.050 on 05/23/12    +7.06% since 05/14/12    
6-Month100.100 on 02/22/12    84.725 on 05/08/12    -6.94% since 02/14/12    
12-Month100.100 on 02/22/12    84.725 on 05/08/12    -2.13% since 08/12/11    
Year to Date100.100 on 02/22/12    84.725 on 05/08/12    -2.70% since 12/30/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-0.81%1 time+1.30%
1-Month8 times-4.97%3 times+3.61%
3-Month18 times-4.97%2 times+7.94%
6-Month4 times-8.29%24 times+8.35%
12-Month22 times-8.29%15 times+8.35%
Year to Date19 times-8.29%17 times+8.35%