Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Lean Hogs Jun '16 (HEM16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
81.600 +0.09%
on 06/14/16
82.900 -1.48%
on 06/09/16
-0.175 (-0.21%)
since 06/07/16
1-Month
78.625 +3.88%
on 05/23/16
83.275 -1.92%
on 05/17/16
-0.275 (-0.34%)
since 05/13/16
3-Month
76.800 +6.35%
on 04/15/16
83.975 -2.74%
on 03/18/16
-1.350 (-1.63%)
since 03/14/16
6-Month
74.250 +10.00%
on 12/17/15
83.975 -2.74%
on 03/18/16
+5.575 (+7.33%)
since 12/14/15
YTD
76.200 +7.19%
on 01/07/16
83.975 -2.74%
on 03/18/16
+3.675 (+4.71%)
since 12/31/15
52-Week
70.250 +16.26%
on 11/16/15
83.975 -2.74%
on 03/18/16
+3.675 (+4.71%)
since 06/12/15
2-Year
70.250 +16.26%
on 11/16/15
83.975 -2.74%
on 03/18/16
+1.675 (+2.09%)
since 12/12/14
3-Year
51.800 +57.67%
on 11/16/15
133.800 -38.96%
on 07/07/14
-18.075 (-18.12%)
since 06/17/13
5-Year
51.800 +57.67%
on 11/16/15
133.800 -38.96%
on 07/07/14
-14.325 (-14.92%)
since 06/20/11
10-Year
43.050 +89.72%
on 08/01/09
133.800 -38.96%
on 07/01/14
+9.125 (+12.58%)
since 06/01/06
20-Year
20.700 +294.57%
on 12/01/98
133.800 -38.96%
on 07/01/14
+26.450 (+47.89%)
since 06/01/96

52-Week Key Points

52-Week High 83.975
Last Price 81.675s
Fibonacci 61.8% 78.732
Fibonacci 50% 77.113
Fibonacci 38.2% 75.493
52-Week Low 70.250

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.48%
1-Month 2 times -1.92%
3-Month 4 times -2.74%
6-Month 25 times -2.74%
YTD 24 times -2.74%
52-Week 16 times -2.74%
2-Year 15 times -2.74%
3-Year 13 times -38.96%
5-Year 16 times -38.96%
10-Year 13 times -38.96%
20-Year 13 times -38.96%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.09%
1-Month 5 times +3.88%
3-Month 10 times +6.35%
6-Month 2 times +10.00%
YTD 2 times +7.19%
52-Week 8 times +16.26%
2-Year 14 times +16.26%
3-Year 17 times +57.67%
5-Year 20 times +57.67%
10-Year 8 times +89.72%
20-Year 9 times +294.57%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot