Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Lean Hogs June 2013 (HEM13)

91.525s-1.350 (-1.45%) 7:15P CDT (CME)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1393.22593.75090.75091.525-1.350-1.45%23,200
05/16/1392.15093.50092.15092.875+0.950+1.03%22,211
05/15/1392.65093.50091.67591.925-0.675-0.73%23,764
05/14/1390.95093.00090.85092.600+1.675+1.84%24,794
05/13/1390.50091.47590.40090.925+0.425+0.47%24,408

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day93.750 on 05/17/13    90.400 on 05/13/13    +1.13% since 05/10/13    
1-Month93.750 on 05/17/13    89.125 on 04/22/13    +1.30% since 04/17/13    
3-Month93.750 on 05/17/13    87.100 on 03/20/13    -1.53% since 02/15/13    
6-Month101.700 on 12/03/12    87.100 on 03/20/13    -8.45% since 11/16/12    
12-Month101.700 on 12/03/12    86.950 on 05/23/12    +4.30% since 05/17/12    
Year to Date99.500 on 01/03/13    87.100 on 03/20/13    -6.46% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 times-2.37%1 time+1.24%
1-Month10 times-2.37%3 times+2.69%
3-Month6 times-2.37%11 times+5.08%
6-Month8 times-10.00%28 times+5.08%
12-Month25 times-10.00%3 times+5.26%
Year to Date2 times-8.02%21 times+5.08%