Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Lean Hogs Jun '24 (HEM24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
100.200 +2.82%
on 03/12/24
103.475 -0.43%
on 03/18/24
+1.975 (+1.95%)
since 03/11/24
1-Month
97.600 +5.56%
on 02/21/24
103.475 -0.43%
on 03/18/24
+5.275 (+5.40%)
since 02/16/24
3-Month
87.550 +17.68%
on 01/02/24
103.475 -0.43%
on 03/18/24
+9.700 (+10.39%)
since 12/18/23
6-Month
87.550 +17.68%
on 01/02/24
103.475 -0.43%
on 03/18/24
+7.325 (+7.65%)
since 09/18/23
YTD
87.550 +17.68%
on 01/02/24
103.475 -0.43%
on 03/18/24
+13.100 (+14.57%)
since 12/29/23
52-Week
87.550 +17.68%
on 01/02/24
103.475 -0.43%
on 03/18/24
+8.350 (+8.82%)
since 03/17/23
3-Year
64.575 +34.46%
on 01/01/24
122.725 -29.25%
on 06/07/21
-13.975 (-13.86%)
since 03/22/21
5-Year
37.000 +134.66%
on 04/13/20
122.725 -29.25%
on 06/07/21
+9.450 (+12.21%)
since 03/25/19
10-Year
37.000 +134.66%
on 04/01/20
133.800 -35.11%
on 07/01/14
-39.175 (-31.09%)
since 03/01/14
20-Year
37.000 +134.66%
on 04/01/20
133.800 -35.11%
on 07/01/14
+20.175 (+30.27%)
since 03/01/04

52-Week Key Points

52-Week High 103.475
Last Price 103.025s
Fibonacci 61.8% 97.392
Fibonacci 50% 95.512
Fibonacci 38.2% 93.633
52-Week Low 87.550

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.43%
1-Month 11 times -0.43%
3-Month 19 times -0.43%
6-Month 15 times -0.43%
YTD 24 times -0.43%
52-Week 21 times -0.43%
3-Year 10 times -29.25%
5-Year 17 times -29.25%
10-Year 3 times -35.11%
20-Year 11 times -35.11%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.82%
1-Month 2 times +5.56%
3-Month 8 times +17.68%
6-Month 13 times +17.68%
YTD 1 time +17.68%
52-Week 12 times +17.68%
3-Year 12 times +34.46%
5-Year 13 times +134.66%
10-Year 13 times +134.66%
20-Year 11 times +134.66%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar