Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

10-Year Gilt December 2012 (GZ12)

118.83s-0.12 (-0.10%) 7:42P CDT (LIFFE)
View Help Detailed Quote as of Thursday, Dec 27th, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
12/27/12118.90118.90118.83118.83-0.12-0.10%6
12/24/12118.91118.95118.91118.95+0.01+0.01%6
12/21/12118.64119.04118.64118.94+0.49+0.41%15
12/20/12118.43118.46118.43118.45+0.22+0.19%4,284
12/19/12118.20118.38118.04118.23-0.15-0.13%935

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day119.04 on 12/21/12    118.64 on 12/21/12    +0.32% since 12/20/12    
1-Month120.53 on 12/07/12    118.04 on 12/19/12    -0.41% since 11/27/12    
3-Month121.05 on 11/09/12    118.04 on 12/19/12    -1.37% since 09/27/12    
6-Month121.32 on 08/31/12    117.72 on 09/17/12    -0.75% since 06/27/12    
12-Month121.32 on 08/31/12    113.16 on 04/04/12    +4.72% since 03/29/12    
Year to Date121.32 on 08/31/12    113.16 on 04/04/12    +4.72% since 03/29/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-0.18%1 time+0.16%
1-Month4 times-1.41%8 times+0.67%
3-Month2 times-1.83%11 times+0.67%
6-Month16 times-2.05%5 times+0.94%
12-Month21 times-2.05%3 times+5.01%
Year to Date21 times-2.05%3 times+5.01%