Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Feeder Cattle Cash (GFY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
251.270 unch
on 03/27/24
251.820 -0.22%
on 03/21/24
-0.140 (-0.06%)
since 03/20/24
1-Month
246.260 +2.03%
on 02/29/24
251.820 -0.22%
on 03/21/24
+4.810 (+1.95%)
since 02/27/24
3-Month
215.980 +16.34%
on 12/29/23
251.820 -0.22%
on 03/21/24
+30.760 (+13.95%)
since 12/27/23
6-Month
215.320 +16.70%
on 12/13/23
252.210 -0.37%
on 10/02/23
-2.000 (-0.79%)
since 09/27/23
YTD
225.050 +11.65%
on 01/03/24
251.820 -0.22%
on 03/21/24
+35.290 (+16.34%)
since 12/29/23
52-Week
191.270 +31.37%
on 03/29/23
254.100 -1.11%
on 09/25/23
+60.030 (+31.39%)
since 03/27/23
2-Year
152.720 +64.53%
on 05/23/22
254.100 -1.11%
on 09/25/23
+96.450 (+62.30%)
since 03/25/22
3-Year
130.150 +93.06%
on 05/10/21
254.100 -1.11%
on 09/25/23
+110.920 (+79.03%)
since 03/29/21
5-Year
114.230 +119.97%
on 04/13/20
254.100 -1.11%
on 09/25/23
+107.260 (+74.48%)
since 04/01/19
10-Year
114.230 +119.97%
on 04/01/20
254.100 -1.11%
on 09/01/23
+73.670 (+41.48%)
since 03/01/14
20-Year
88.580 +183.66%
on 12/01/08
254.100 -1.11%
on 09/01/23
+143.270 (+132.66%)
since 03/01/04

52-Week Key Points

52-Week High 254.100
Last Price 251.270s
Fibonacci 61.8% 230.099
Fibonacci 50% 222.685
Fibonacci 38.2% 215.271
52-Week Low 191.270

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.22%
1-Month 10 times -0.22%
3-Month 28 times -0.22%
6-Month 2 times -0.37%
YTD 27 times -0.22%
52-Week 47 times -1.11%
2-Year 91 times -1.11%
3-Year 41 times -1.11%
5-Year 43 times -1.11%
10-Year 10 times -1.11%
20-Year 31 times -1.11%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 2 times +2.03%
3-Month 2 times +16.34%
6-Month 27 times +16.70%
YTD 2 times +11.65%
52-Week 2 times +31.37%
2-Year 7 times +64.53%
3-Year 5 times +93.06%
5-Year 12 times +119.97%
10-Year 11 times +119.97%
20-Year 8 times +183.66%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar