Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Feeder Cattle Nov '14 (GFX14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
238.850 +0.66%
on 11/14/14
240.650 -0.09%
on 11/19/14
+1.075 (+0.45%)
since 11/13/14
1-Month
232.650 +3.34%
on 10/30/14
240.650 -0.09%
on 11/19/14
+3.600 (+1.52%)
since 10/20/14
3-Month
206.150 +16.63%
on 08/22/14
245.750 -2.17%
on 10/09/14
+30.875 (+14.73%)
since 08/20/14
6-Month
193.100 +24.51%
on 05/23/14
245.750 -2.17%
on 10/09/14
+44.525 (+22.73%)
since 05/20/14
YTD
167.075 +43.90%
on 01/29/14
245.750 -2.17%
on 10/09/14
+71.525 (+42.35%)
since 12/31/13
3-Year
131.500 +82.83%
on 05/20/13
245.750 -2.17%
on 10/09/14
+95.800 (+66.24%)
since 11/21/11
5-Year
90.175 +166.62%
on 12/07/09
245.750 -2.17%
on 10/09/14
+147.925 (+159.92%)
since 11/23/09
10-Year
85.450 +181.36%
on 12/01/08
245.750 -2.17%
on 10/09/14
+136.475 (+131.29%)
since 11/01/04
20-Year
46.150 +420.96%
on 04/01/96
245.750 -2.17%
on 10/09/14
+167.600 (+230.14%)
since 11/01/94

52-Week Key Points

52-Week High 245.750
Last Price 240.425s
Fibonacci 61.8% 214.808
Fibonacci 50% 205.250
Fibonacci 38.2% 195.692
52-Week Low 164.750

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.09%
1-Month 7 times -0.09%
3-Month 24 times -2.17%
6-Month 39 times -2.17%
YTD 81 times -2.17%
3-Year 45 times -2.17%
5-Year 74 times -2.17%
10-Year 34 times -2.17%
20-Year 45 times -2.17%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.66%
1-Month 4 times +3.34%
3-Month 2 times +16.63%
6-Month 3 times +24.51%
YTD 4 times +43.90%
3-Year 7 times +82.83%
5-Year 2 times +166.62%
10-Year 7 times +181.36%
20-Year 9 times +420.96%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar