Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Feeder Cattle Oct '14 (GFV14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
237.375 +1.00%
on 10/27/14
240.850 -0.46%
on 10/24/14
-0.475 (-0.20%)
since 10/23/14
1-Month
235.175 +1.95%
on 10/01/14
245.200 -2.22%
on 10/09/14
+4.325 (+1.84%)
since 09/30/14
3-Month
207.500 +15.54%
on 08/21/14
245.200 -2.22%
on 10/09/14
+15.725 (+7.02%)
since 07/30/14
6-Month
188.000 +27.53%
on 05/01/14
245.200 -2.22%
on 10/09/14
+51.775 (+27.54%)
since 04/30/14
YTD
167.250 +43.35%
on 01/29/14
245.200 -2.22%
on 10/09/14
+70.425 (+41.59%)
since 12/31/13
3-Year
131.500 +82.32%
on 05/20/13
245.200 -2.22%
on 10/06/14
+97.175 (+68.16%)
since 10/31/11
5-Year
90.175 +165.87%
on 12/07/09
245.200 -2.22%
on 10/06/14
+145.100 (+153.30%)
since 11/02/09
10-Year
85.450 +180.57%
on 12/01/08
245.200 -2.22%
on 10/01/14
+130.550 (+119.55%)
since 10/01/04
20-Year
46.150 +419.50%
on 04/01/96
245.200 -2.22%
on 10/01/14
+163.950 (+216.29%)
since 10/01/94

52-Week Key Points

52-Week High 245.200
Last Price 239.750s
Fibonacci 61.8% 214.077
Fibonacci 50% 204.462
Fibonacci 38.2% 194.848
52-Week Low 163.725

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.46%
1-Month 4 times -2.22%
3-Month 15 times -2.22%
6-Month 42 times -2.22%
YTD 75 times -2.22%
3-Year 44 times -2.22%
5-Year 73 times -2.22%
10-Year 32 times -2.22%
20-Year 46 times -2.22%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.00%
1-Month 1 time +1.95%
3-Month 9 times +15.54%
6-Month 1 time +27.53%
YTD 6 times +43.35%
3-Year 6 times +82.32%
5-Year 3 times +165.87%
10-Year 6 times +180.57%
20-Year 8 times +419.50%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar