Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Feeder Cattle October 2012 (GFV12)

144.920s-0.380 (-0.26%) 4:08P CDT (CME)
View Help Detailed Quote as of Friday, Oct 26th, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
10/26/120.000144.920144.920144.920-0.380-0.26%0
10/25/12145.350145.375145.150145.300-0.125-0.09%517
10/24/12145.400145.575145.300145.425unchunch637
10/23/12145.575145.725145.325145.425-0.250-0.17%476
10/22/12146.175146.200145.400145.675-0.475-0.33%545

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day146.200 on 10/22/12    144.920 on 10/26/12    -0.84% since 10/19/12    
1-Month147.500 on 10/17/12    142.500 on 10/11/12    -0.81% since 09/26/12    
3-Month148.150 on 09/13/12    139.525 on 08/07/12    +2.78% since 07/26/12    
6-Month163.725 on 05/21/12    138.300 on 07/17/12    -5.93% since 04/26/12    
12-Month163.725 on 05/21/12    138.300 on 07/17/12    -1.70% since 10/27/11    
Year to Date163.725 on 05/21/12    138.300 on 07/17/12    -4.97% since 12/30/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-0.88%5 timesunch
1-Month2 times-1.75%4 times+1.70%
3-Month9 times-2.18%2 times+3.87%
6-Month11 times-11.49%10 times+4.79%
12-Month32 times-11.49%8 times+4.79%
Year to Date24 times-11.49%12 times+4.79%