Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Feeder Cattle Sep '17 (GFU17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
150.000 +1.85%
on 09/26/17
153.875 -0.71%
on 09/22/17
-0.400 (-0.26%)
since 09/21/17
1-Month
141.525 +7.95%
on 08/30/17
154.125 -0.88%
on 09/20/17
+6.900 (+4.73%)
since 08/28/17
3-Month
138.350 +10.43%
on 08/21/17
155.500 -1.75%
on 07/17/17
+6.375 (+4.35%)
since 06/28/17
6-Month
130.600 +16.98%
on 04/05/17
162.425 -5.94%
on 05/04/17
+19.850 (+14.93%)
since 03/28/17
YTD
119.425 +27.93%
on 02/01/17
162.425 -5.94%
on 05/04/17
+30.875 (+25.33%)
since 12/30/16
3-Year
109.525 +39.49%
on 10/19/16
245.200 -37.69%
on 10/06/14
-88.100 (-36.57%)
since 09/29/14
5-Year
109.525 +39.49%
on 10/19/16
245.200 -37.69%
on 10/06/14
+7.950 (+5.49%)
since 10/01/12
10-Year
85.450 +78.79%
on 12/01/08
245.200 -37.69%
on 10/01/14
+36.475 (+31.36%)
since 09/01/07
20-Year
65.450 +133.42%
on 12/01/98
245.200 -37.69%
on 10/01/14
+74.825 (+95.99%)
since 09/01/97

52-Week Key Points

52-Week High 162.425
Last Price 152.775s
Fibonacci 61.8% 142.217
Fibonacci 50% 135.975
Fibonacci 38.2% 129.733
52-Week Low 109.525

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.71%
1-Month 9 times -0.88%
3-Month 6 times -1.75%
6-Month 15 times -5.94%
YTD 27 times -5.94%
3-Year 1 time -37.69%
5-Year 46 times -37.69%
10-Year 30 times -37.69%
20-Year 44 times -37.69%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.85%
1-Month 2 times +7.95%
3-Month 8 times +10.43%
6-Month 4 times +16.98%
YTD 5 times +27.93%
3-Year 27 times +39.49%
5-Year 14 times +39.49%
10-Year 7 times +78.79%
20-Year 10 times +133.42%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar