Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Feeder Cattle Sep '16 (GFU16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
134.175 +0.04%
on 09/29/16
136.975 -2.01%
on 09/23/16
-2.775 (-2.03%)
since 09/22/16
1-Month
129.875 +3.35%
on 09/07/16
143.375 -6.38%
on 08/30/16
-4.925 (-3.54%)
since 08/29/16
3-Month
129.875 +3.35%
on 09/07/16
149.975 -10.50%
on 08/09/16
-7.825 (-5.51%)
since 06/29/16
6-Month
129.875 +3.35%
on 09/07/16
154.875 -13.33%
on 04/01/16
-19.075 (-12.44%)
since 03/29/16
YTD
129.875 +3.35%
on 09/07/16
164.775 -18.54%
on 01/04/16
-29.075 (-17.80%)
since 12/31/15
52-Week
129.875 +3.35%
on 09/07/16
183.050 -26.67%
on 10/22/15
-31.775 (-19.14%)
since 09/29/15
2-Year
129.875 +3.35%
on 09/07/16
183.050 -26.67%
on 10/22/15
-36.350 (-21.31%)
since 09/24/15
3-Year
129.875 +3.35%
on 09/05/16
245.200 -45.26%
on 10/06/14
-30.225 (-18.38%)
since 09/30/13
5-Year
129.875 +3.35%
on 09/05/16
245.200 -45.26%
on 10/06/14
-5.400 (-3.87%)
since 10/03/11
10-Year
85.450 +57.08%
on 12/01/08
245.200 -45.26%
on 10/01/14
+21.325 (+18.89%)
since 09/01/06
20-Year
62.100 +116.14%
on 10/01/96
245.200 -45.26%
on 10/01/14
+69.775 (+108.26%)
since 09/01/96

52-Week Key Points

52-Week High 183.050
Fibonacci 61.8% 162.737
Fibonacci 50% 156.462
Fibonacci 38.2% 150.188
Last Price 134.225s
52-Week Low 129.875

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.01%
1-Month 1 time -6.38%
3-Month 8 times -10.50%
6-Month 3 times -13.33%
YTD 1 time -18.54%
52-Week 9 times -26.67%
2-Year 9 times -26.67%
3-Year 32 times -45.26%
5-Year 47 times -45.26%
10-Year 29 times -45.26%
20-Year 49 times -45.26%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.04%
1-Month 5 times +3.35%
3-Month 8 times +3.35%
6-Month 15 times +3.35%
YTD 20 times +3.35%
52-Week 23 times +3.35%
2-Year 26 times +3.35%
3-Year 14 times +3.35%
5-Year 5 times +3.35%
10-Year 5 times +57.08%
20-Year 1 time +116.14%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar