Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Feeder Cattle Sep '15 (GFU15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
191.125 +1.62%
on 09/18/15
197.375 -1.60%
on 09/22/15
+1.025 (+0.53%)
since 09/17/15
1-Month
191.125 +1.62%
on 09/18/15
205.025 -5.27%
on 09/09/15
-3.850 (-1.94%)
since 08/24/15
3-Month
191.125 +1.62%
on 09/18/15
221.625 -12.36%
on 06/25/15
-27.550 (-12.42%)
since 06/24/15
6-Month
191.125 +1.62%
on 09/18/15
225.550 -13.89%
on 06/11/15
-24.100 (-11.04%)
since 03/24/15
YTD
191.125 +1.62%
on 09/18/15
225.975 -14.05%
on 01/06/15
-26.150 (-11.87%)
since 12/31/14
3-Year
131.500 +47.70%
on 05/20/13
245.200 -20.79%
on 10/06/14
+50.425 (+35.07%)
since 09/24/12
5-Year
106.550 +82.29%
on 10/11/10
245.200 -20.79%
on 10/06/14
+82.425 (+73.73%)
since 09/27/10
10-Year
85.450 +127.30%
on 12/01/08
245.200 -20.79%
on 10/01/14
+78.800 (+68.27%)
since 09/01/05
20-Year
46.150 +320.86%
on 04/01/96
245.200 -20.79%
on 10/01/14
+129.500 (+200.08%)
since 09/01/95

52-Week Key Points

52-Week High 236.275
Fibonacci 61.8% 219.028
Fibonacci 50% 213.700
Fibonacci 38.2% 208.372
Last Price 194.225s
52-Week Low 191.125

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.60%
1-Month 6 times -5.27%
3-Month 1 time -12.36%
6-Month 8 times -13.89%
YTD 3 times -14.05%
3-Year 46 times -20.79%
5-Year 58 times -20.79%
10-Year 27 times -20.79%
20-Year 49 times -20.79%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.62%
1-Month 5 times +1.62%
3-Month 18 times +1.62%
6-Month 12 times +1.62%
YTD 20 times +1.62%
3-Year 10 times +47.70%
5-Year 2 times +82.29%
10-Year 10 times +127.30%
20-Year 5 times +320.86%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar