Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Feeder Cattle Sep '14 (GFU14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
229.575 +0.57%
on 09/22/14
231.175 -0.13%
on 09/19/14
+0.975 (+0.42%)
since 09/18/14
1-Month
212.550 +8.62%
on 08/27/14
231.175 -0.13%
on 09/19/14
+17.600 (+8.25%)
since 08/25/14
3-Month
208.250 +10.86%
on 08/21/14
231.175 -0.13%
on 09/19/14
+16.975 (+7.94%)
since 06/25/14
6-Month
177.650 +29.96%
on 04/01/14
231.175 -0.13%
on 09/19/14
+51.725 (+28.87%)
since 03/25/14
YTD
168.250 +37.22%
on 01/13/14
231.175 -0.13%
on 09/19/14
+61.500 (+36.31%)
since 12/31/13
3-Year
131.500 +75.57%
on 05/20/13
231.175 -0.13%
on 09/15/14
+90.350 (+64.29%)
since 09/26/11
5-Year
90.175 +156.03%
on 12/07/09
231.175 -0.13%
on 09/15/14
+137.325 (+146.79%)
since 09/28/09
10-Year
85.450 +170.19%
on 12/01/08
231.175 -0.13%
on 09/01/14
+119.100 (+106.55%)
since 09/01/04
20-Year
46.150 +400.27%
on 04/01/96
231.175 -0.13%
on 09/01/14
+158.050 (+217.03%)
since 09/01/94

52-Week Key Points

52-Week High 231.175
Last Price 230.875s
Fibonacci 61.8% 205.371
Fibonacci 50% 197.400
Fibonacci 38.2% 189.429
52-Week Low 163.625

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.13%
1-Month 11 times -0.13%
3-Month 15 times -0.13%
6-Month 44 times -0.13%
YTD 65 times -0.13%
3-Year 44 times -0.13%
5-Year 72 times -0.13%
10-Year 28 times -0.13%
20-Year 46 times -0.13%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.57%
1-Month 2 times +8.62%
3-Month 5 times +10.86%
6-Month 3 times +29.96%
YTD 4 times +37.22%
3-Year 5 times +75.57%
5-Year 3 times +156.03%
10-Year 7 times +170.19%
20-Year 8 times +400.27%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar