Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Feeder Cattle Aug '17 (GFQ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
141.000 +1.22%
on 08/25/17
143.325 -0.42%
on 08/29/17
+1.125 (+0.79%)
since 08/24/17
1-Month
139.150 +2.57%
on 08/18/17
151.550 -5.82%
on 08/03/17
-3.450 (-2.36%)
since 07/31/17
3-Month
139.150 +2.57%
on 08/18/17
160.900 -11.30%
on 06/06/17
-9.850 (-6.46%)
since 05/31/17
6-Month
122.850 +16.18%
on 03/03/17
163.500 -12.71%
on 05/04/17
+16.500 (+13.07%)
since 02/28/17
YTD
120.625 +18.32%
on 02/01/17
163.500 -12.71%
on 05/04/17
+19.350 (+15.68%)
since 12/30/16
52-Week
109.900 +29.87%
on 10/19/16
163.500 -12.71%
on 05/04/17
+15.725 (+12.38%)
since 08/26/16
2-Year
109.900 +29.87%
on 10/19/16
163.500 -12.71%
on 05/04/17
+15.250 (+11.96%)
since 08/25/16
3-Year
109.900 +29.87%
on 10/19/16
245.200 -41.79%
on 10/06/14
-83.000 (-36.77%)
since 09/01/14
5-Year
109.900 +29.87%
on 10/19/16
245.200 -41.79%
on 10/06/14
-1.575 (-1.09%)
since 09/03/12
10-Year
85.450 +67.03%
on 12/01/08
245.200 -41.79%
on 10/01/14
+25.200 (+21.44%)
since 08/01/07
20-Year
65.450 +118.07%
on 12/01/98
245.200 -41.79%
on 10/01/14
+64.050 (+81.41%)
since 08/01/97

52-Week Key Points

52-Week High 163.500
Fibonacci 61.8% 143.025
Last Price 142.725s
Fibonacci 50% 136.700
Fibonacci 38.2% 130.375
52-Week Low 109.900

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.42%
1-Month 3 times -5.82%
3-Month 4 times -11.30%
6-Month 22 times -12.71%
YTD 25 times -12.71%
52-Week 22 times -12.71%
2-Year 22 times -12.71%
3-Year 5 times -41.79%
5-Year 47 times -41.79%
10-Year 26 times -41.79%
20-Year 43 times -41.79%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.22%
1-Month 8 times +2.57%
3-Month 12 times +2.57%
6-Month 3 times +16.18%
YTD 5 times +18.32%
52-Week 15 times +29.87%
2-Year 17 times +29.87%
3-Year 23 times +29.87%
5-Year 18 times +29.87%
10-Year 8 times +67.03%
20-Year 11 times +118.07%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar