Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Feeder Cattle May '16 (GFK16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
145.300 +0.41%
on 05/26/16
148.950 -2.05%
on 05/20/16
-2.375 (-1.60%)
since 05/19/16
1-Month
138.575 +5.29%
on 04/29/16
151.850 -3.92%
on 05/09/16
+0.725 (+0.50%)
since 04/26/16
3-Month
138.575 +5.29%
on 04/29/16
165.875 -12.04%
on 03/17/16
-11.500 (-7.31%)
since 02/26/16
6-Month
138.575 +5.29%
on 04/29/16
166.400 -12.32%
on 11/27/15
-19.325 (-11.70%)
since 11/25/15
YTD
138.575 +5.29%
on 04/29/16
166.075 -12.15%
on 01/05/16
-17.950 (-10.96%)
since 12/31/15
52-Week
138.575 +5.29%
on 04/29/16
212.450 -31.33%
on 05/29/15
-62.600 (-30.02%)
since 05/26/15
2-Year
138.575 +5.29%
on 04/29/16
212.450 -31.33%
on 05/29/15
-62.000 (-29.82%)
since 05/21/15
3-Year
138.575 +5.29%
on 04/25/16
245.200 -40.50%
on 10/06/14
+1.575 (+1.09%)
since 05/27/13
5-Year
123.275 +18.35%
on 06/13/11
245.200 -40.50%
on 10/06/14
+21.650 (+17.42%)
since 05/30/11
10-Year
85.450 +70.74%
on 12/01/08
245.200 -40.50%
on 10/01/14
+36.775 (+33.70%)
since 05/01/06
20-Year
58.000 +151.55%
on 06/01/96
245.200 -40.50%
on 10/01/14
+87.650 (+150.47%)
since 05/01/96

52-Week Key Points

52-Week High 212.450
Fibonacci 61.8% 184.230
Fibonacci 50% 175.512
Fibonacci 38.2% 166.795
Last Price 145.900s
52-Week Low 138.575

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.05%
1-Month 4 times -3.92%
3-Month 6 times -12.04%
6-Month 1 time -12.32%
YTD 2 times -12.15%
52-Week 3 times -31.33%
2-Year 6 times -31.33%
3-Year 46 times -40.50%
5-Year 48 times -40.50%
10-Year 28 times -40.50%
20-Year 53 times -40.50%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.41%
1-Month 3 times +5.29%
3-Month 16 times +5.29%
6-Month 15 times +5.29%
YTD 17 times +5.29%
52-Week 44 times +5.29%
2-Year 41 times +5.29%
3-Year 3 times +5.29%
5-Year 2 times +18.35%
10-Year 6 times +70.74%
20-Year 1 time +151.55%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar