Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Feeder Cattle Mar '17 (GFH17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
132.125 +0.42%
on 03/28/17
134.750 -1.54%
on 03/24/17
-1.025 (-0.77%)
since 03/23/17
1-Month
122.625 +8.20%
on 03/03/17
135.500 -2.08%
on 03/22/17
+7.600 (+6.08%)
since 02/28/17
3-Month
120.500 +10.10%
on 02/13/17
135.500 -2.08%
on 03/22/17
+5.725 (+4.51%)
since 12/28/16
6-Month
109.075 +21.64%
on 10/19/16
135.500 -2.08%
on 03/22/17
+13.225 (+11.07%)
since 09/28/16
YTD
120.500 +10.10%
on 02/13/17
135.500 -2.08%
on 03/22/17
+7.575 (+6.06%)
since 12/30/16
52-Week
109.075 +21.64%
on 10/19/16
142.525 -6.91%
on 04/08/16
-5.350 (-3.88%)
since 03/28/16
2-Year
109.075 +21.64%
on 10/19/16
142.525 -6.91%
on 04/08/16
-5.475 (-3.96%)
since 03/24/16
3-Year
109.075 +21.64%
on 10/19/16
245.200 -45.89%
on 10/06/14
-45.025 (-25.34%)
since 03/31/14
5-Year
109.075 +21.64%
on 10/19/16
245.200 -45.89%
on 10/06/14
-16.050 (-10.79%)
since 04/02/12
10-Year
85.450 +55.27%
on 12/01/08
245.200 -45.89%
on 10/01/14
+23.925 (+22.00%)
since 03/01/07
20-Year
65.450 +102.71%
on 12/01/98
245.200 -45.89%
on 10/01/14
+63.300 (+91.24%)
since 03/01/97

52-Week Key Points

52-Week High 142.525
Last Price 132.675s
Fibonacci 61.8% 129.747
Fibonacci 50% 125.800
Fibonacci 38.2% 121.853
52-Week Low 109.075

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.54%
1-Month 10 times -2.08%
3-Month 8 times -2.08%
6-Month 19 times -2.08%
YTD 7 times -2.08%
52-Week 5 times -6.91%
2-Year 7 times -6.91%
3-Year 21 times -45.89%
5-Year 40 times -45.89%
10-Year 29 times -45.89%
20-Year 44 times -45.89%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.42%
1-Month 3 times +8.20%
3-Month 8 times +10.10%
6-Month 7 times +21.64%
YTD 7 times +10.10%
52-Week 23 times +21.64%
2-Year 24 times +21.64%
3-Year 17 times +21.64%
5-Year 12 times +21.64%
10-Year 7 times +55.27%
20-Year 5 times +102.71%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar