Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Feeder Cattle May '24 (GFK24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
254.250 +1.92%
on 03/14/24
259.875 -0.29%
on 03/14/24
+3.750 (+1.47%)
since 03/11/24
1-Month
254.250 +1.92%
on 03/14/24
263.125 -1.52%
on 02/27/24
+3.500 (+1.37%)
since 02/16/24
3-Month
231.050 +12.15%
on 12/26/23
263.125 -1.52%
on 02/27/24
+26.400 (+11.34%)
since 12/18/23
6-Month
216.675 +19.59%
on 12/07/23
276.000 -6.11%
on 09/19/23
-14.875 (-5.43%)
since 09/18/23
YTD
233.500 +10.97%
on 01/09/24
263.125 -1.52%
on 02/27/24
+24.550 (+10.47%)
since 12/29/23
3-Year
128.500 +95.49%
on 05/03/21
276.125 -6.16%
on 09/15/23
+106.075 (+73.09%)
since 03/22/21
5-Year
103.950 +141.65%
on 04/06/20
276.125 -6.16%
on 09/15/23
+105.950 (+72.94%)
since 03/25/19
10-Year
103.950 +141.65%
on 04/01/20
276.125 -6.16%
on 09/15/23
+74.175 (+41.90%)
since 03/01/14
20-Year
85.450 +193.97%
on 12/01/08
276.125 -6.16%
on 09/15/23
+161.700 (+180.67%)
since 03/01/04

52-Week Key Points

52-Week High 276.125
Last Price 259.125s
Fibonacci 61.8% 253.415
Fibonacci 50% 246.400
Fibonacci 38.2% 239.385
52-Week Low 216.675

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.29%
1-Month 6 times -1.52%
3-Month 26 times -1.52%
6-Month 1 time -6.11%
YTD 22 times -1.52%
3-Year 37 times -6.16%
5-Year 38 times -6.16%
10-Year 10 times -6.16%
20-Year 36 times -6.16%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.92%
1-Month 3 times +1.92%
3-Month 3 times +12.15%
6-Month 25 times +19.59%
YTD 3 times +10.97%
3-Year 4 times +95.49%
5-Year 12 times +141.65%
10-Year 11 times +141.65%
20-Year 3 times +193.97%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar