Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

3-Month Eurodollar Dec '21 (GEZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
99.7800 +0.02%
on 12/08/21
99.8000 unch
on 12/13/21
+0.0072 (+0.01%)
since 12/06/21
1-Month
99.7600 +0.04%
on 11/23/21
99.8075 -0.01%
on 12/03/21
+0.0072 (+0.01%)
since 11/12/21
3-Month
99.7600 +0.04%
on 11/23/21
99.8400 -0.04%
on 10/08/21
-0.0278 (-0.03%)
since 09/13/21
6-Month
99.7600 +0.04%
on 11/23/21
99.8400 -0.04%
on 10/08/21
-0.0278 (-0.03%)
since 06/11/21
YTD
99.7200 +0.08%
on 04/05/21
99.8400 -0.04%
on 10/08/21
+0.0072 (+0.01%)
since 12/31/20
52-Week
99.7200 +0.08%
on 04/05/21
99.8400 -0.04%
on 10/08/21
+0.0122 (+0.01%)
since 12/11/20
2-Year
98.3150 +1.51%
on 12/24/19
99.8800 -0.08%
on 05/08/20
+1.3322 (+1.35%)
since 12/13/19
3-Year
97.2350 +2.52%
on 12/24/18
99.8850 -0.20%
on 09/06/21
+2.4600 (+2.53%)
since 12/17/18
5-Year
97.1750 +2.59%
on 12/03/18
99.8850 -0.20%
on 09/06/21
+0.7600 (+0.77%)
since 12/19/16
10-Year
97.1750 +2.70%
on 12/01/18
99.8850 -0.09%
on 09/01/21
+0.4422 (+0.45%)
since 12/01/11
20-Year
94.3100 +5.82%
on 09/01/07
99.8850 -0.09%
on 09/01/21
+4.8047 (+5.06%)
since 02/01/01

52-Week Key Points

52-Week High 99.8400
Last Price 99.7972s
Fibonacci 61.8% 99.7942
Fibonacci 50% 99.7800
Fibonacci 38.2% 99.7658
52-Week Low 99.7200

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 9 times -0.01%
3-Month 9 times -0.04%
6-Month 7 times -0.04%
YTD 17 times -0.04%
52-Week 22 times -0.04%
2-Year 38 times -0.08%
3-Year 44 times -0.20%
5-Year 21 times -0.20%
10-Year 27 times -0.09%
20-Year 42 times -0.09%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.02%
1-Month 6 times +0.04%
3-Month 19 times +0.04%
6-Month 9 times +0.04%
YTD 17 times +0.08%
52-Week 20 times +0.08%
2-Year 6 times +1.51%
3-Year 1 time +2.52%
5-Year 45 times +2.59%
10-Year 27 times +2.70%
20-Year 6 times +5.82%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot