Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

3-Month Eurodollar Dec '18 (GEZ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
97.1875 +0.01%
on 12/11/18
97.2100 -0.01%
on 12/12/18
-0.0086 (-0.01%)
since 12/10/18
1-Month
97.1750 +0.02%
on 12/06/18
97.2750 -0.08%
on 11/19/18
-0.0686 (-0.07%)
since 11/16/18
3-Month
97.1750 +0.02%
on 12/06/18
97.3750 -0.18%
on 09/19/18
-0.1636 (-0.17%)
since 09/17/18
6-Month
97.1750 +0.02%
on 12/06/18
97.4200 -0.23%
on 08/22/18
-0.1386 (-0.14%)
since 06/15/18
YTD
97.1750 +0.02%
on 12/06/18
97.8550 -0.67%
on 01/02/18
-0.6586 (-0.67%)
since 12/29/17
52-Week
97.1750 +0.02%
on 12/06/18
97.9000 -0.72%
on 12/18/17
-0.7036 (-0.72%)
since 12/15/17
3-Year
97.1750 +0.02%
on 12/03/18
99.4100 -2.23%
on 06/20/16
-2.0836 (-2.10%)
since 12/21/15
5-Year
97.1750 +0.02%
on 12/03/18
99.7850 -2.59%
on 05/12/14
-2.5286 (-2.54%)
since 12/23/13
10-Year
97.1750 +0.02%
on 12/01/18
99.7850 -2.59%
on 05/01/14
-1.7436 (-1.76%)
since 12/01/08
20-Year
92.8000 +4.74%
on 10/01/99
99.7850 -2.59%
on 05/01/14
+2.1514 (+2.26%)
since 12/01/98

52-Week Key Points

52-Week High 97.9000
Fibonacci 61.8% 97.6230
Fibonacci 50% 97.5375
Fibonacci 38.2% 97.4520
Last Price 97.1964s
52-Week Low 97.1750

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.01%
1-Month 1 time -0.08%
3-Month 2 times -0.18%
6-Month 6 times -0.23%
YTD 1 time -0.67%
52-Week 1 time -0.72%
3-Year 6 times -2.23%
5-Year 16 times -2.59%
10-Year 14 times -2.59%
20-Year 35 times -2.59%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.01%
1-Month 11 times +0.02%
3-Month 25 times +0.02%
6-Month 25 times +0.02%
YTD 58 times +0.02%
52-Week 63 times +0.02%
3-Year 56 times +0.02%
5-Year 65 times +0.02%
10-Year 17 times +0.02%
20-Year 8 times +4.74%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar