Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

3-Month Eurodollar Dec '15 (GEZ15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
99.4700 +0.01%
on 12/08/15
99.4900 -0.01%
on 12/08/15
-0.0078 (-0.01%)
since 12/07/15
1-Month
99.4700 +0.01%
on 12/08/15
99.5850 -0.10%
on 11/16/15
-0.0828 (-0.08%)
since 11/13/15
3-Month
99.4700 +0.01%
on 12/08/15
99.6450 -0.16%
on 10/15/15
-0.0428 (-0.04%)
since 09/14/15
6-Month
99.3350 +0.15%
on 06/17/15
99.6450 -0.16%
on 10/15/15
+0.1372 (+0.14%)
since 06/12/15
YTD
99.0450 +0.44%
on 01/02/15
99.6450 -0.16%
on 10/15/15
+0.3972 (+0.40%)
since 12/31/14
52-Week
99.0200 +0.47%
on 12/23/14
99.6450 -0.16%
on 10/15/15
+0.3122 (+0.31%)
since 12/12/14
2-Year
98.7250 +0.77%
on 01/09/14
99.6450 -0.16%
on 10/15/15
+0.4922 (+0.50%)
since 12/13/13
3-Year
99.0200 +0.47%
on 12/23/14
99.7850 -0.30%
on 05/12/14
-0.2028 (-0.20%)
since 12/17/12
5-Year
99.0200 +0.47%
on 12/23/14
99.7850 -0.30%
on 05/12/14
-0.1078 (-0.11%)
since 12/20/10
10-Year
94.3100 +5.48%
on 09/01/07
99.7850 -0.30%
on 05/01/14
+4.2572 (+4.47%)
since 12/01/05
20-Year
92.8000 +7.20%
on 10/01/99
99.7850 -0.30%
on 05/01/14
+4.8022 (+5.07%)
since 12/01/95

52-Week Key Points

52-Week High 99.6450
Last Price 99.4822s
Fibonacci 61.8% 99.4062
Fibonacci 50% 99.3325
Fibonacci 38.2% 99.2587
52-Week Low 99.0200

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.01%
1-Month 1 time -0.10%
3-Month 8 times -0.16%
6-Month 18 times -0.16%
YTD 28 times -0.16%
52-Week 26 times -0.16%
2-Year 27 times -0.16%
3-Year 31 times -0.30%
5-Year 32 times -0.30%
10-Year 21 times -0.30%
20-Year 38 times -0.30%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.01%
1-Month 15 times +0.01%
3-Month 4 times +0.01%
6-Month 2 times +0.15%
YTD 1 time +0.44%
52-Week 5 times +0.47%
2-Year 10 times +0.77%
3-Year 7 times +0.47%
5-Year 7 times +0.47%
10-Year 7 times +5.48%
20-Year 10 times +7.20%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar