Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Eurodollar December 2015 (GEZ15)

99.0850-0.0200 (-0.02%) 10:52A CDT (IMM)
View Help Detailed Quote as of Monday, May 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/1399.105099.120099.085099.0850-0.0200-0.02%57,463
05/17/1399.145099.165099.090099.1050-0.0550-0.06%116,218
05/16/1399.100099.170099.095099.1600+0.0650+0.07%160,328
05/15/1399.060099.110099.060099.0950+0.0150+0.02%127,455
05/14/1399.105099.125099.055099.0800-0.0200-0.02%154,284

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day99.1700 on 05/16/13    99.0550 on 05/14/13    -0.02% since 05/13/13    
1-Month99.2900 on 05/03/13    99.0550 on 05/14/13    -0.11% since 04/19/13    
3-Month99.2900 on 05/03/13    98.9000 on 03/08/13    +0.16% since 02/20/13    
6-Month99.2900 on 05/03/13    98.8550 on 01/30/13    -0.04% since 11/20/12    
12-Month99.2900 on 05/03/13    98.4150 on 05/25/12    +0.59% since 05/18/12    
Year to Date99.2900 on 05/03/13    98.8550 on 01/30/13    -0.03% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-0.09%1 time+0.03%
1-Month8 times-0.21%7 times+0.03%
3-Month19 times-0.21%2 times+0.19%
6-Month15 times-0.21%11 times+0.23%
12-Month45 times-0.21%4 times+0.68%
Year to Date19 times-0.21%6 times+0.23%