Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Eurodollar December 2012 (GEZ12)

95.5750s-4.1160 (-4.13%) 8:03P CDT (IMM)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/130.000095.575095.510095.5750-4.1160-4.13%0
12/17/1299.695099.695099.691099.6910-0.0015unch12,991
12/14/1299.690099.695099.690099.6925+0.0025unch168,510
12/13/1299.690099.695099.690099.6900unchunch144,907
12/12/1299.690099.692599.690099.6900unchunch109,164

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day95.5750 on 06/19/13    95.5100 on 06/19/13    -4.13% since 12/17/12    
1-Month99.6950 on 12/17/12    95.5100 on 06/19/13    -4.13% since 12/14/12    
3-Month99.6950 on 12/17/12    95.5100 on 06/19/13    -4.13% since 12/13/12    
6-Month99.7100 on 10/23/12    95.5100 on 06/19/13    -4.14% since 10/19/12    
12-Month99.7200 on 10/17/12    95.5100 on 06/19/13    -3.91% since 04/19/12    
Year to Date99.6950 on 12/17/12    95.5100 on 06/19/13    -4.13% since 12/14/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 timeunch1 time+0.07%
1-Month1 time-4.13%2 times+0.07%
3-Month2 times-4.13%2 times+0.07%
6-Month2 times-4.15%9 times+0.07%
12-Month32 times-4.16%10 times+0.07%
Year to Date1 time-4.13%2 times+0.07%