Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

3-Month Eurodollar Oct '15 (GEV15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
99.6775 +0.01%
on 10/13/15
99.6875 unch
on 10/15/15
+0.0083 (+0.01%)
since 10/12/15
1-Month
99.6525 +0.03%
on 09/25/15
99.6875 unch
on 10/15/15
+0.0108 (+0.01%)
since 09/18/15
3-Month
99.5150 +0.17%
on 08/07/15
99.6875 unch
on 10/15/15
+0.1133 (+0.11%)
since 07/17/15
6-Month
99.4750 +0.21%
on 06/12/15
99.6875 unch
on 10/15/15
+0.1733 (+0.17%)
since 04/17/15
3-Year
99.3600 +0.33%
on 04/10/15
99.7850 -0.16%
on 05/12/14
-0.0600 (-0.06%)
since 10/22/12
5-Year
99.2900 +0.34%
on 12/19/11
99.7850 -0.16%
on 05/12/14
-0.0450 (-0.05%)
since 10/25/10
10-Year
94.3100 +5.65%
on 09/01/07
99.7850 -0.15%
on 05/01/14
+4.1150 (+4.31%)
since 10/01/05
20-Year
92.8000 +7.37%
on 10/01/99
99.7850 -0.15%
on 05/01/14
+5.4150 (+5.75%)
since 10/01/95

52-Week Key Points

52-Week High 99.6875
Last Price 99.6833s
Fibonacci 61.8% 99.5624
Fibonacci 50% 99.5238
Fibonacci 38.2% 99.4851
52-Week Low 99.3600

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 4 times unch
3-Month 17 times unch
6-Month 19 times unch
3-Year 29 times -0.16%
5-Year 23 times -0.16%
10-Year 19 times -0.15%
20-Year 40 times -0.15%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.01%
1-Month 2 times +0.03%
3-Month 5 times +0.17%
6-Month 3 times +0.21%
3-Year 7 times +0.33%
5-Year 8 times +0.34%
10-Year 9 times +5.65%
20-Year 8 times +7.37%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar