Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

3-Month Eurodollar Sep '20 (GEU20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
99.7500 +0.01%
on 09/14/20
99.7650 unch
on 09/08/20
+0.0027 (unch)
since 09/04/20
1-Month
99.7500 +0.01%
on 09/14/20
99.7800 -0.02%
on 08/24/20
+0.0077 (+0.01%)
since 08/14/20
3-Month
99.6850 +0.08%
on 06/16/20
99.7950 -0.03%
on 08/06/20
+0.0677 (+0.07%)
since 06/12/20
6-Month
99.4600 +0.30%
on 03/19/20
99.8150 -0.05%
on 03/16/20
+0.1427 (+0.14%)
since 03/13/20
YTD
98.3450 +1.44%
on 01/02/20
99.8150 -0.05%
on 03/16/20
+1.3977 (+1.42%)
since 12/31/19
52-Week
98.3150 +1.47%
on 12/24/19
99.8150 -0.05%
on 03/16/20
+1.3977 (+1.42%)
since 09/13/19
2-Year
96.6700 +3.20%
on 10/10/18
99.8150 -0.05%
on 03/16/20
+2.8827 (+2.98%)
since 09/14/18
3-Year
97.1750 +2.66%
on 12/03/18
99.8150 -0.05%
on 03/16/20
+1.2577 (+1.28%)
since 09/18/17
5-Year
97.1750 +2.66%
on 12/03/18
99.8150 -0.05%
on 03/16/20
+0.1877 (+0.19%)
since 09/21/15
10-Year
97.1750 +2.66%
on 12/01/18
99.8150 -0.05%
on 03/16/20
+0.1227 (+0.12%)
since 09/01/10
20-Year
93.0100 +7.26%
on 06/01/00
99.8150 -0.05%
on 03/16/20
+5.8252 (+6.20%)
since 11/01/99

52-Week Key Points

52-Week High 99.8150
Last Price 99.7627s
Fibonacci 61.8% 99.2420
Fibonacci 50% 99.0650
Fibonacci 38.2% 98.8880
52-Week Low 98.3150

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time unch
1-Month 5 times -0.02%
3-Month 22 times -0.03%
6-Month 1 time -0.05%
YTD 23 times -0.05%
52-Week 23 times -0.05%
2-Year 55 times -0.05%
3-Year 8 times -0.05%
5-Year 6 times -0.05%
10-Year 14 times -0.05%
20-Year 40 times -0.05%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.01%
1-Month 5 times +0.01%
3-Month 2 times +0.08%
6-Month 4 times +0.30%
YTD 1 time +1.44%
52-Week 7 times +1.47%
2-Year 11 times +3.20%
3-Year 35 times +2.66%
5-Year 63 times +2.66%
10-Year 33 times +2.66%
20-Year 6 times +7.26%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar