Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

3-Month Eurodollar Sep '19 (GEU19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
97.8475 +0.01%
on 09/13/19
97.8925 -0.04%
on 09/10/19
-0.0351 (-0.04%)
since 09/09/19
1-Month
97.8475 +0.01%
on 09/13/19
98.0250 -0.17%
on 08/26/19
-0.1651 (-0.17%)
since 08/16/19
3-Month
97.7600 +0.10%
on 07/31/19
98.0900 -0.24%
on 08/07/19
-0.0701 (-0.07%)
since 06/14/19
6-Month
97.4000 +0.47%
on 03/18/19
98.0900 -0.24%
on 08/07/19
+0.4349 (+0.45%)
since 03/15/19
YTD
97.2350 +0.64%
on 01/18/19
98.0900 -0.24%
on 08/07/19
+0.5149 (+0.53%)
since 12/31/18
52-Week
96.7850 +1.11%
on 11/08/18
98.0900 -0.24%
on 08/07/19
+0.9349 (+0.96%)
since 09/14/18
2-Year
96.7850 +1.11%
on 11/08/18
98.1350 -0.29%
on 09/20/17
-0.2751 (-0.28%)
since 09/15/17
3-Year
96.7850 +1.11%
on 11/08/18
99.1500 -1.31%
on 11/07/16
-1.2251 (-1.24%)
since 09/19/16
5-Year
96.7850 +1.11%
on 11/08/18
99.7800 -1.93%
on 10/06/14
-1.9001 (-1.90%)
since 09/22/14
10-Year
96.7850 +1.11%
on 11/08/18
99.7850 -1.93%
on 05/01/14
-1.7751 (-1.78%)
since 09/01/09
20-Year
92.8000 +5.45%
on 10/01/99
99.7850 -1.93%
on 05/01/14
+3.8249 (+4.07%)
since 09/01/99

52-Week Key Points

52-Week High 98.0900
Last Price 97.8549s
Fibonacci 61.8% 97.5915
Fibonacci 50% 97.4375
Fibonacci 38.2% 97.2835
52-Week Low 96.7850

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.04%
1-Month 2 times -0.17%
3-Month 6 times -0.24%
6-Month 21 times -0.24%
YTD 19 times -0.24%
52-Week 37 times -0.24%
2-Year 3 times -0.29%
3-Year 2 times -1.31%
5-Year 2 times -1.93%
10-Year 10 times -1.93%
20-Year 39 times -1.93%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.01%
1-Month 12 times +0.01%
3-Month 9 times +0.10%
6-Month 1 time +0.47%
YTD 4 times +0.64%
52-Week 13 times +1.11%
2-Year 80 times +1.11%
3-Year 51 times +1.11%
5-Year 66 times +1.11%
10-Year 30 times +1.11%
20-Year 1 time +5.45%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar