Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

3-Month Eurodollar Jun '21 (GEM21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
99.8750 +0.01%
on 06/10/21
99.8825 unch
on 06/14/21
+0.0045 (unch)
since 06/07/21
1-Month
99.8375 +0.04%
on 05/17/21
99.8825 unch
on 06/14/21
+0.0420 (+0.04%)
since 05/14/21
3-Month
99.8050 +0.08%
on 05/03/21
99.8825 unch
on 06/14/21
+0.0470 (+0.05%)
since 03/12/21
6-Month
99.8050 +0.08%
on 05/03/21
99.8825 unch
on 06/14/21
+0.0470 (+0.05%)
since 12/14/20
YTD
99.8050 +0.08%
on 05/03/21
99.8825 unch
on 06/14/21
+0.0470 (+0.05%)
since 12/31/20
52-Week
99.7650 +0.12%
on 06/16/20
99.8825 unch
on 06/14/21
+0.1070 (+0.11%)
since 06/12/20
2-Year
98.2450 +1.67%
on 07/31/19
99.8850 unch
on 05/08/20
+1.4970 (+1.52%)
since 06/14/19
3-Year
97.1750 +2.77%
on 12/03/18
99.8850 -0.02%
on 06/14/21
+2.3300 (+2.39%)
since 06/18/18
5-Year
97.1750 +2.77%
on 12/03/18
99.8850 -0.02%
on 06/14/21
+0.5050 (+0.51%)
since 06/20/16
10-Year
97.1750 +2.79%
on 12/01/18
99.8825 unch
on 06/01/21
+0.2270 (+0.23%)
since 06/01/11
20-Year
93.2250 +7.14%
on 09/01/00
99.8825 unch
on 06/01/21
+6.5545 (+7.02%)
since 08/01/00

52-Week Key Points

52-Week High 99.8825
Last Price 99.8820s
Fibonacci 61.8% 99.8376
Fibonacci 50% 99.8237
Fibonacci 38.2% 99.8099
52-Week Low 99.7650

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 14 times unch
3-Month 23 times unch
6-Month 24 times unch
YTD 19 times unch
52-Week 26 times unch
2-Year 40 times unch
3-Year 38 times -0.02%
5-Year 18 times -0.02%
10-Year 24 times unch
20-Year 47 times unch

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.01%
1-Month 1 time +0.04%
3-Month 22 times +0.08%
6-Month 20 times +0.08%
YTD 16 times +0.08%
52-Week 2 times +0.12%
2-Year 8 times +1.67%
3-Year 12 times +2.77%
5-Year 58 times +2.77%
10-Year 31 times +2.79%
20-Year 1 time +7.14%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot