Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

3-Month Eurodollar Jun '20 (GEM20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
99.6550 +0.05%
on 06/11/20
99.7010 unch
on 06/15/20
+0.0235 (+0.02%)
since 06/08/20
1-Month
99.6550 +0.05%
on 06/11/20
99.7150 -0.01%
on 05/20/20
+0.0260 (+0.03%)
since 05/15/20
3-Month
99.2700 +0.43%
on 03/19/20
99.7650 -0.06%
on 03/16/20
+0.2010 (+0.20%)
since 03/13/20
6-Month
98.2700 +1.46%
on 12/24/19
99.7650 -0.06%
on 03/16/20
+1.3460 (+1.37%)
since 12/13/19
YTD
98.2950 +1.43%
on 01/02/20
99.7650 -0.06%
on 03/16/20
+1.3910 (+1.41%)
since 12/31/19
52-Week
98.0950 +1.64%
on 07/31/19
99.7650 -0.06%
on 03/16/20
+1.3810 (+1.40%)
since 06/14/19
2-Year
96.6700 +3.14%
on 10/10/18
99.7650 -0.06%
on 03/16/20
+2.7560 (+2.84%)
since 06/15/18
3-Year
97.1750 +2.60%
on 12/03/18
99.7650 -0.06%
on 03/16/20
+1.0460 (+1.06%)
since 06/19/17
5-Year
97.1750 +2.60%
on 12/03/18
99.7650 -0.06%
on 03/16/20
+0.0860 (+0.09%)
since 06/22/15
10-Year
97.1750 +2.60%
on 12/01/18
99.7850 -0.08%
on 05/01/14
+0.3560 (+0.36%)
since 06/01/10
20-Year
92.8000 +7.44%
on 10/01/99
99.7850 -0.08%
on 05/01/14
+5.2610 (+5.57%)
since 08/01/99

52-Week Key Points

52-Week High 99.7650
Last Price 99.7010s
Fibonacci 61.8% 99.1271
Fibonacci 50% 98.9300
Fibonacci 38.2% 98.7329
52-Week Low 98.0950

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 2 times -0.01%
3-Month 1 time -0.06%
6-Month 23 times -0.06%
YTD 23 times -0.06%
52-Week 23 times -0.06%
2-Year 56 times -0.06%
3-Year 7 times -0.06%
5-Year 4 times -0.06%
10-Year 12 times -0.08%
20-Year 37 times -0.08%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.05%
1-Month 5 times +0.05%
3-Month 4 times +0.43%
6-Month 7 times +1.46%
YTD 1 time +1.43%
52-Week 8 times +1.64%
2-Year 23 times +3.14%
3-Year 38 times +2.60%
5-Year 64 times +2.60%
10-Year 29 times +2.60%
20-Year 2 times +7.44%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar