Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

3-Month Eurodollar Jun '16 (GEM16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
99.3400 +0.01%
on 06/08/16
99.3500 unch
on 06/07/16
+0.0050 (+0.01%)
since 06/06/16
1-Month
99.2475 +0.10%
on 05/24/16
99.3575 -0.01%
on 05/16/16
-0.0125 (-0.01%)
since 05/13/16
3-Month
99.1700 +0.18%
on 03/16/16
99.3600 -0.01%
on 05/13/16
+0.1375 (+0.14%)
since 03/11/16
6-Month
99.0750 +0.28%
on 12/30/15
99.3900 -0.04%
on 02/11/16
+0.1325 (+0.13%)
since 12/11/15
YTD
99.0850 +0.26%
on 01/04/16
99.3900 -0.04%
on 02/11/16
+0.2475 (+0.25%)
since 12/31/15
52-Week
98.8950 +0.46%
on 06/17/15
99.4700 -0.12%
on 10/15/15
+0.4325 (+0.44%)
since 06/12/15
2-Year
98.2750 +1.09%
on 07/30/14
99.4700 -0.12%
on 10/15/15
+0.9025 (+0.92%)
since 06/13/14
3-Year
98.8950 +0.46%
on 06/17/15
99.7850 -0.44%
on 05/12/14
-0.3275 (-0.33%)
since 06/17/13
5-Year
98.8950 +0.46%
on 06/17/15
99.7850 -0.44%
on 05/12/14
-0.2175 (-0.22%)
since 06/20/11
10-Year
94.3100 +5.34%
on 09/01/07
99.7850 -0.44%
on 05/01/14
+4.9275 (+5.22%)
since 06/01/06
20-Year
92.8000 +7.06%
on 10/01/99
99.7850 -0.44%
on 05/01/14
+5.0775 (+5.39%)
since 06/01/96

52-Week Key Points

52-Week High 99.4700
Last Price 99.3475s
Fibonacci 61.8% 99.2503
Fibonacci 50% 99.1825
Fibonacci 38.2% 99.1146
52-Week Low 98.8950

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time unch
1-Month 1 time -0.01%
3-Month 22 times -0.01%
6-Month 10 times -0.04%
YTD 15 times -0.04%
52-Week 18 times -0.12%
2-Year 29 times -0.12%
3-Year 25 times -0.44%
5-Year 36 times -0.44%
10-Year 26 times -0.44%
20-Year 43 times -0.44%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.01%
1-Month 6 times +0.10%
3-Month 3 times +0.18%
6-Month 11 times +0.28%
YTD 1 time +0.26%
52-Week 2 times +0.46%
2-Year 4 times +1.09%
3-Year 8 times +0.46%
5-Year 10 times +0.46%
10-Year 2 times +5.34%
20-Year 5 times +7.06%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar