Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

3-Month Eurodollar Jun '14 (GEM14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
99.7675 unch
on 06/16/14
99.7750 -0.01%
on 06/12/14
-0.0031 (unch)
since 06/09/14
1-Month
99.7675 unch
on 06/16/14
99.7775 -0.01%
on 05/23/14
-0.0106 (-0.01%)
since 05/16/14
3-Month
99.7350 +0.03%
on 03/17/14
99.7850 -0.02%
on 05/15/14
+0.0244 (+0.02%)
since 03/14/14
6-Month
99.6600 +0.11%
on 12/18/13
99.7850 -0.02%
on 05/15/14
+0.0744 (+0.07%)
since 12/16/13
YTD
99.6800 +0.09%
on 01/09/14
99.7850 -0.02%
on 05/15/14
+0.0844 (+0.08%)
since 12/31/13
52-Week
99.3200 +0.45%
on 06/24/13
99.7850 -0.02%
on 05/15/14
+0.1844 (+0.19%)
since 06/14/13
2-Year
99.2850 +0.49%
on 06/26/12
99.7850 -0.02%
on 05/15/14
+0.4344 (+0.44%)
since 06/15/12

52-Week Key Points

52-Week High 99.7850
Last Price 99.7694s
Fibonacci 61.8% 99.6074
Fibonacci 50% 99.5525
Fibonacci 38.2% 99.4976
52-Week Low 99.3200

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.01%
1-Month 5 times -0.01%
3-Month 34 times -0.02%
6-Month 51 times -0.02%
YTD 57 times -0.02%
52-Week 68 times -0.02%
2-Year 105 times -0.02%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 17 times unch
3-Month 1 time +0.03%
6-Month 2 times +0.11%
YTD 3 times +0.09%
52-Week 5 times +0.45%
2-Year 5 times +0.49%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar