Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

3-Month Eurodollar Feb '15 (GEG15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
99.7375 +0.01%
on 02/11/15
99.7438 unch
on 02/17/15
+0.0038 (+0.01%)
since 02/10/15
1-Month
99.7350 +0.01%
on 02/10/15
99.7450 unch
on 01/28/15
+0.0038 (unch)
since 01/16/15
3-Month
99.7250 +0.02%
on 12/17/14
99.7550 -0.01%
on 12/01/14
-0.0012 (unch)
since 11/17/14
6-Month
99.6700 +0.07%
on 09/12/14
99.7550 -0.01%
on 12/01/14
+0.0638 (+0.06%)
since 08/15/14
YTD
99.7300 +0.01%
on 01/05/15
99.7450 unch
on 01/28/15
+0.0088 (+0.01%)
since 12/31/14
3-Year
99.4800 +0.24%
on 04/09/12
99.7850 -0.07%
on 05/12/14
+0.2050 (+0.21%)
since 02/20/12
5-Year
99.1700 +0.55%
on 05/03/10
99.7850 -0.07%
on 05/12/14
-0.0150 (-0.02%)
since 02/22/10
10-Year
94.3100 +5.74%
on 09/01/07
99.7850 -0.07%
on 05/01/14
+2.7300 (+2.81%)
since 02/01/05
20-Year
92.8000 +7.46%
on 10/01/99
99.7850 -0.07%
on 05/01/14
+5.9700 (+6.37%)
since 02/01/95

52-Week Key Points

52-Week High 99.7550
Last Price 99.7438s
Fibonacci 61.8% 99.7225
Fibonacci 50% 99.7125
Fibonacci 38.2% 99.7025
52-Week Low 99.6700

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 6 times unch
3-Month 9 times -0.01%
6-Month 19 times -0.01%
YTD 10 times unch
3-Year 38 times -0.07%
5-Year 16 times -0.07%
10-Year 18 times -0.07%
20-Year 44 times -0.07%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.01%
1-Month 8 times +0.01%
3-Month 21 times +0.02%
6-Month 7 times +0.07%
YTD 2 times +0.01%
3-Year 4 times +0.24%
5-Year 4 times +0.55%
10-Year 15 times +5.74%
20-Year 3 times +7.46%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar