Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

3-Month Eurodollar Jan '16 (GEF16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
99.3750 unch
on 01/13/16
99.3850 -0.01%
on 01/19/16
-0.0013 (unch)
since 01/12/16
1-Month
99.3675 +0.01%
on 12/30/15
99.3925 -0.02%
on 01/04/16
-0.0038 (unch)
since 12/18/15
3-Month
99.3675 +0.01%
on 12/30/15
99.6000 -0.22%
on 10/22/15
-0.2188 (-0.22%)
since 10/19/15
6-Month
99.3650 +0.01%
on 08/07/15
99.6100 -0.23%
on 10/14/15
-0.0238 (-0.02%)
since 07/17/15
YTD
99.3725 unch
on 01/12/16
99.3925 -0.02%
on 01/04/16
-0.0013 (unch)
since 12/31/15
3-Year
99.2450 +0.07%
on 12/28/15
99.7850 -0.47%
on 05/12/14
-0.3800 (-0.38%)
since 01/21/13
5-Year
99.2450 +0.07%
on 12/28/15
99.7850 -0.47%
on 05/12/14
-0.3400 (-0.34%)
since 01/24/11
10-Year
94.3100 +5.31%
on 09/01/07
99.7850 -0.47%
on 05/01/14
+4.1400 (+4.35%)
since 01/01/06
20-Year
92.8000 +7.02%
on 10/01/99
99.7850 -0.47%
on 05/01/14
+4.5350 (+4.78%)
since 01/01/96

52-Week Key Points

52-Week High 99.6100
Fibonacci 61.8% 99.5164
Fibonacci 50% 99.4875
Fibonacci 38.2% 99.4586
Last Price 99.3762s
52-Week Low 99.3650

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.01%
1-Month 5 times -0.02%
3-Month 2 times -0.22%
6-Month 11 times -0.23%
YTD 1 time -0.02%
3-Year 30 times -0.47%
5-Year 27 times -0.47%
10-Year 21 times -0.47%
20-Year 37 times -0.47%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time unch
1-Month 2 times +0.01%
3-Month 22 times +0.01%
6-Month 5 times +0.01%
YTD 3 times unch
3-Year 10 times +0.07%
5-Year 11 times +0.07%
10-Year 6 times +5.31%
20-Year 10 times +7.02%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar