Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Eurodollar December 2013 (GEZ13)

99.6600s-0.0050 (-0.01%) 8:04P CDT (IMM)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1399.665099.670099.655099.6600-0.0050-0.01%107,740
05/23/1399.670099.680099.660099.6650-0.0050-0.01%142,268
05/22/1399.670099.685099.665099.6700unchunch185,290
05/21/1399.675099.680099.670099.6700unchunch75,715
05/20/1399.660099.675099.655099.6700+0.0050+0.01%104,319

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day99.6850 on 05/22/13    99.6550 on 05/24/13    -0.01% since 05/17/13    
1-Month99.7050 on 05/03/13    99.6550 on 05/24/13    -0.02% since 04/24/13    
3-Month99.7050 on 05/03/13    99.5750 on 03/27/13    +0.02% since 02/22/13    
6-Month99.7050 on 05/03/13    99.5400 on 01/04/13    +0.07% since 11/23/12    
12-Month99.7050 on 05/03/13    99.2700 on 05/29/12    +0.38% since 05/24/12    
Year to Date99.7050 on 05/03/13    99.5400 on 01/04/13    +0.04% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.03%2 times+0.01%
1-Month7 times-0.05%7 times+0.01%
3-Month26 times-0.05%8 times+0.09%
6-Month35 times-0.05%3 times+0.12%
12-Month67 times-0.05%2 times+0.39%
Year to Date31 times-0.05%2 times+0.12%