Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

S&P GSCI October 2012 (GDV12)

663.08s-2.32 (-0.35%) 7:58P CDT (IOM)
View Help Detailed Quote as of Monday, Oct 15th, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
10/15/120.00665.50658.00663.08-2.32-0.35%27
10/12/12668.35670.50663.00665.40-7.60-1.13%468
10/11/12668.70675.65668.70673.00+8.00+1.20%1,426
10/10/12668.85672.55664.70665.00-3.00-0.45%2,132
10/09/12662.50669.50662.10668.00+10.15+1.54%2,065

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day675.65 on 10/11/12    658.00 on 10/15/12    +0.80% since 10/08/12    
1-Month693.20 on 09/17/12    646.75 on 10/03/12    -4.63% since 09/14/12    
3-Month697.20 on 09/14/12    626.00 on 07/24/12    +4.92% since 07/17/12    
6-Month697.20 on 09/14/12    626.00 on 07/24/12    +4.92% since 07/17/12    
12-Month697.20 on 09/14/12    626.00 on 07/24/12    +4.92% since 07/17/12    
Year to Date697.20 on 09/14/12    626.00 on 07/24/12    +4.92% since 07/17/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-1.86%2 times+0.77%
1-Month1 time-4.35%5 times+2.52%
3-Month16 times-4.89%4 times+5.92%
6-Month16 times-4.89%4 times+5.92%
12-Month16 times-4.89%4 times+5.92%
Year to Date16 times-4.89%4 times+5.92%